AROMKA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	135.00	-0.73%	3 240	24		+2.00%	0	0
10.11.1995	135.00	0.00%	0	0		+2.00%	0	0
13.11.1995	135.00	0.00%	4 050	30		0.00%	0	0
14.11.1995	135.00	0.00%	0	0		-6.00%	0	0
15.11.1995	135.00	0.00%	0	0		0.00%	0	0
20.11.1995	135.00	-9.09%	2 565	19		0.00%	0	0
21.11.1995	135.00	0.00%	0	0		-10.00%	0	0
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
16.10.1995	135.90	-10.00%	0	0		0.00%	0	0
17.10.1995	135.90	0.00%	0	0		0.00%	0	0
18.10.1995	135.90	0.00%	0	0		0.00%	0	0
6.11.1995	136.00	-9.33%	6 256	46		-4.00%	0	0
7.11.1995	136.00	0.00%	0	0		-1.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
23.11.1995	137.00	+1.48%	548	4		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	137.00	0.00%	0	0		0.00%	0	0
28.11.1995	137.00	0.00%	0	0		0.00%	0	0
29.11.1995	137.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	+3.01%	3 220	23		0.00%	0	0
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
23.10.1995	143.00	+2.14%	1 430	10
24.10.1995	143.00	0.00%	0	0
25.10.1995	143.00	0.00%	0	0		0.00%	0	0
28.8.1995	146.00	0.00%	0	0	146.00	-9.00%	584	4
25.8.1995	146.00	0.00%	0	0		-1.00%	0	0
24.8.1995	146.00	0.00%	0	0		+1.00%	0	0
23.8.1995	146.00	0.00%	292	2		0.00%	0	0
22.8.1995	146.00	0.00%	3 504	24		+8.00%	0	0
21.8.1995	146.00	0.00%	0	0	149.00	+1.00%	447	3
18.8.1995	146.00	0.00%	0	0	147.50	-2.00%	590	4
17.8.1995	146.00	0.00%	3 942	27		0.00%	0	0
16.8.1995	146.00	0.00%	0	0		+8.00%	0	0
15.8.1995	146.00	0.00%	0	0	138.50	0.00%	1 108	8
14.8.1995	146.00	0.00%	0	0	138.50	-2.00%	554	4
11.8.1995	146.00	0.00%	0	0		0.00%	0	0
10.8.1995	146.00	0.00%	0	0		+8.00%	0	0
9.8.1995	146.00	0.00%	0	0	131.00	-2.00%	786	6
8.8.1995	146.00	0.00%	0	0	134.00	-5.00%	536	4
7.8.1995	146.00	0.00%	0	0		0.00%	0	0
4.8.1995	146.00	0.00%	0	0		+8.00%	0	0
3.8.1995	146.00	0.00%	0	0		0.00%	0	0
2.8.1995	146.00	0.00%	0	0	130.00	+2.00%	520	4
1.8.1995	146.00	0.00%	0	0	128.00	-10.00%	1 280	10
31.7.1995	146.00	0.00%	0	0	142.00	-10.00%	852	6
28.7.1995	146.00	0.00%	0	0		0.00%	0	0
27.7.1995	146.00	-4.93%	146	1	157.00	-10.00%	471	3
11.9.1995	148.00	0.00%	0	0		-3.00%	0	0
8.9.1995	148.00	0.00%	0	0	155.00	0.00%	620	4
7.9.1995	148.00	0.00%	0	0	155.00	+3.00%	620	4
6.9.1995	148.00	0.00%	0	0		+3.00%	0	0
5.9.1995	148.00	0.00%	0	0		0.00%	0	0
4.9.1995	148.00	0.00%	0	0		0.00%	0	0
1.9.1995	148.00	0.00%	0	0		-8.00%	0	0
31.8.1995	148.00	0.00%	0	0		0.00%	0	0
30.8.1995	148.00	-3.45%	592	4		0.00%	0	0
16.11.1995	148.50	+10.00%	2 376	16		0.00%	0	0
17.11.1995	148.50	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	+9.48%	6 600	44	162.00	+6.00%	1 939	12
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›