AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	308.00	-3 000.00%	0	0
2.3.1995	896.00	-3 000.00%	0	0
6.3.1995	440.00	-2 993.00%	0	0
3.3.1995	628.00	-2 991.00%	0	0
8.3.1995	216.00	-2 987.00%	0	0
17.5.1995	180.50	-500.00%	0	0		0.00%	0	0
16.5.1995	190.00	-500.00%	0	0		0.00%	0	0
26.4.1995	191.90	-500.00%	192	1		0.00%	0	0
13.4.1995	285.00	-500.00%	0	0		+7.00%	0	0
3.4.1995	304.00	-500.00%	0	0	234.00	-10.00%	936	4
3.5.1995	210.00	-497.00%	0	0		0.00%	0	0
24.4.1995	212.00	-493.00%	4 240	20		+5.00%	0	0
14.4.1995	271.00	-491.00%	0	0		-6.00%	0	0
20.4.1995	234.00	-487.00%	0	0		+1.00%	0	0
18.4.1995	258.00	-479.00%	0	0		0.00%	0	0
4.5.1995	200.00	-476.00%	1 000	5		0.00%	0	0
12.4.1995	300.00	-476.00%	1 200	4		+10.00%	0	0
10.4.1995	300.00	-476.00%	1 200	4	221.00	0.00%	884	4
25.4.1995	202.00	-471.00%	202	1		0.00%	0	0
21.4.1995	223.00	-470.00%	9 589	43		+5.00%	0	0
19.4.1995	246.00	-465.00%	0	0	214.00	-5.00%	856	4
4.4.1995	300.00	-131.00%	3 000	10		0.00%	0	0
18.5.1995	180.00	-27.00%	1 440	8	190.00	+6.00%	4 940	26
16.10.1995	135.90	-10.00%	0	0		0.00%	0	0
6.11.1995	136.00	-9.33%	6 256	46		-4.00%	0	0
20.11.1995	135.00	-9.09%	2 565	19		0.00%	0	0
11.12.1995	150.00	-9.09%	600	4		+4.00%	0	0
11.10.1995	164.54	-5.00%	0	0	180.00	+8.00%	5 120	27
6.10.1995	191.90	-5.00%	5 757	30		0.00%	0	0
27.6.1995	162.45	-5.00%	1 625	10	176.00	-1.00%	1 790	10
26.6.1995	171.00	-5.00%	6 156	36		0.00%	0	0
8.6.1995	171.00	-5.00%	1 881	11	133.00	-10.00%	1 330	10
9.10.1995	182.31	-4.99%	0	0		0.00%	0	0
10.10.1995	173.20	-4.99%	0	0	175.50	-3.00%	702	4
12.10.1995	156.32	-4.99%	1 563	10		+5.00%	0	0
26.7.1995	153.58	-4.99%	0	0		0.00%	0	0
25.7.1995	161.66	-4.99%	0	0		0.00%	0	0
21.7.1995	170.16	-4.99%	1 191	7		0.00%	0	0
20.7.1995	179.11	-4.99%	0	0	174.00	0.00%	2 088	12
19.7.1995	188.53	-4.99%	0	0		0.00%	0	0
27.7.1995	146.00	-4.93%	146	1	157.00	-10.00%	471	3
30.8.1995	148.00	-3.45%	592	4		0.00%	0	0
13.10.1995	151.00	-3.40%	4 379	29		0.00%	0	0
9.11.1995	135.00	-0.73%	3 240	24		+2.00%	0	0
17.10.1995	135.90	0.00%	0	0		0.00%	0	0
18.10.1995	135.90	0.00%	0	0		0.00%	0	0
29.9.1995	202.00	0.00%	0	0		+6.00%	0	0
2.10.1995	202.00	0.00%	0	0		0.00%	0	0
3.10.1995	202.00	0.00%	0	0		0.00%	0	0
4.10.1995	202.00	0.00%	0	0	175.50	-3.00%	702	4
5.10.1995	202.00	0.00%	0	0		+3.00%	0	0
17.11.1995	148.50	0.00%	0	0		0.00%	0	0
22.9.1995	176.10	0.00%	0	0		+10.00%	0	0
7.11.1995	136.00	0.00%	0	0		-1.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
8.12.1995	165.00	0.00%	0	0		0.00%	0	0
15.12.1995	155.00	0.00%	0	0		+1.00%	0	0
10.11.1995	135.00	0.00%	0	0		+2.00%	0	0
13.11.1995	135.00	0.00%	4 050	30		0.00%	0	0
14.11.1995	135.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›