AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	180.00	0.00%	0	0		+24.00%	0	0
26.9.1995	190.05	+5.00%	0	0		+10.00%	0	0
22.9.1995	176.10	0.00%	0	0		+10.00%	0	0
29.8.1995	153.30	+5.00%	0	0		+10.00%	0	0
15.6.1995	180.00	0.00%	900	5		+10.00%	0	0
30.5.1995	180.00	0.00%	3 240	18		+10.00%	0	0
12.4.1995	300.00	-476.00%	1 200	4		+10.00%	0	0
11.10.1995	164.54	-5.00%	0	0	180.00	+8.00%	5 120	27
22.8.1995	146.00	0.00%	3 504	24		+8.00%	0	0
16.8.1995	146.00	0.00%	0	0		+8.00%	0	0
10.8.1995	146.00	0.00%	0	0		+8.00%	0	0
4.8.1995	146.00	0.00%	0	0		+8.00%	0	0
12.12.1995	150.00	0.00%	0	0	180.00	+7.00%	720	4
4.7.1995	180.00	+0.50%	540	3		+7.00%	0	0
13.4.1995	285.00	-500.00%	0	0		+7.00%	0	0
29.9.1995	202.00	0.00%	0	0		+6.00%	0	0
30.11.1995	150.00	+9.48%	6 600	44	162.00	+6.00%	1 939	12
18.5.1995	180.00	-27.00%	1 440	8	190.00	+6.00%	4 940	26
20.12.1995					181.00	+5.00%	724	4
12.10.1995	156.32	-4.99%	1 563	10		+5.00%	0	0
10.7.1995	180.00	0.00%	0	0		+5.00%	0	0
24.4.1995	212.00	-493.00%	4 240	20		+5.00%	0	0
21.4.1995	223.00	-470.00%	9 589	43		+5.00%	0	0
11.12.1995	150.00	-9.09%	600	4		+4.00%	0	0
5.10.1995	202.00	0.00%	0	0		+3.00%	0	0
7.9.1995	148.00	0.00%	0	0	155.00	+3.00%	620	4
6.9.1995	148.00	0.00%	0	0		+3.00%	0	0
29.6.1995	170.57	0.00%	0	0		+3.00%	0	0
19.5.1995			0	0		+3.00%	0	0
9.11.1995	135.00	-0.73%	3 240	24		+2.00%	0	0
10.11.1995	135.00	0.00%	0	0		+2.00%	0	0
2.8.1995	146.00	0.00%	0	0	130.00	+2.00%	520	4
27.9.1995	196.10	+3.18%	1 569	8		+1.00%	0	0
15.12.1995	155.00	0.00%	0	0		+1.00%	0	0
25.9.1995	181.00	+2.78%	362	2	162.50	+1.00%	1 625	10
14.9.1995	161.70	+5.00%	0	0	150.00	+1.00%	594	4
24.8.1995	146.00	0.00%	0	0		+1.00%	0	0
21.8.1995	146.00	0.00%	0	0	149.00	+1.00%	447	3
20.4.1995	234.00	-487.00%	0	0		+1.00%	0	0
13.10.1995	151.00	-3.40%	4 379	29		0.00%	0	0
16.10.1995	135.90	-10.00%	0	0		0.00%	0	0
17.10.1995	135.90	0.00%	0	0		0.00%	0	0
18.10.1995	135.90	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	+3.01%	3 220	23		0.00%	0	0
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
25.10.1995	143.00	0.00%	0	0		0.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
13.12.1995	150.00	0.00%	0	0	181.00	0.00%	2 153	12
14.12.1995	155.00	+3.33%	3 720	24	181.00	0.00%	4 312	24
13.11.1995	135.00	0.00%	4 050	30		0.00%	0	0
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
23.11.1995	137.00	+1.48%	548	4		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	137.00	0.00%	0	0		0.00%	0	0
28.11.1995	137.00	0.00%	0	0		0.00%	0	0
29.11.1995	137.00	0.00%	0	0		0.00%	0	0
15.11.1995	135.00	0.00%	0	0		0.00%	0	0
16.11.1995	148.50	+10.00%	2 376	16		0.00%	0	0
17.11.1995	148.50	0.00%	0	0		0.00%	0	0
20.11.1995	135.00	-9.09%	2 565	19		0.00%	0	0
‹‹ First 20    Next 60 ›