AROMKA BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 300.00 | 0.00% | 15 900 | 53 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 202.00 | +3.00% | 10 706 | 53 | 170.50 | -5.00% | 2 728 | 16 | ||||||
| 21.4.1995 | 223.00 | -470.00% | 9 589 | 43 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 150.00 | +9.48% | 6 600 | 44 | 162.00 | +6.00% | 1 939 | 12 | ||||||
| 6.11.1995 | 136.00 | -9.33% | 6 256 | 46 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 171.00 | -5.00% | 6 156 | 36 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 191.90 | -5.00% | 5 757 | 30 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.00 | +4.89% | 4 800 | 32 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 151.00 | -3.40% | 4 379 | 29 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 165.00 | 0.00% | 660 | 4 | ||||||
| 24.4.1995 | 212.00 | -493.00% | 4 240 | 20 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 150.00 | 0.00% | 4 050 | 27 | 162.00 | 0.00% | 1 296 | 8 | ||||||
| 13.11.1995 | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 146.00 | 0.00% | 3 942 | 27 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 155.00 | +3.33% | 3 720 | 24 | 181.00 | 0.00% | 4 312 | 24 | ||||||
| 13.6.1995 | 180.00 | +0.25% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 179.55 | +5.00% | 3 591 | 20 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 220.00 | +185.00% | 3 520 | 16 | ||||||||||
| 22.8.1995 | 146.00 | 0.00% | 3 504 | 24 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 135.00 | -0.73% | 3 240 | 24 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
