AROMKA BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	202.00	+3.00%	10 706	53	170.50	-5.00%	2 728	16
5.4.1995	300.00	0.00%	15 900	53		0.00%	0	0
6.11.1995	136.00	-9.33%	6 256	46		-4.00%	0	0
30.11.1995	150.00	+9.48%	6 600	44	162.00	+6.00%	1 939	12
21.4.1995	223.00	-470.00%	9 589	43		+5.00%	0	0
26.6.1995	171.00	-5.00%	6 156	36		0.00%	0	0
26.10.1995	150.00	+4.89%	4 800	32		-10.00%	0	0
13.11.1995	135.00	0.00%	4 050	30		0.00%	0	0
6.10.1995	191.90	-5.00%	5 757	30		0.00%	0	0
13.10.1995	151.00	-3.40%	4 379	29		0.00%	0	0
4.12.1995	150.00	0.00%	4 050	27	162.00	0.00%	1 296	8
17.8.1995	146.00	0.00%	3 942	27		0.00%	0	0
9.11.1995	135.00	-0.73%	3 240	24		+2.00%	0	0
14.12.1995	155.00	+3.33%	3 720	24	181.00	0.00%	4 312	24
22.8.1995	146.00	0.00%	3 504	24		+8.00%	0	0
29.5.1995	180.00	0.00%	4 320	24	165.00	0.00%	660	4
19.10.1995	140.00	+3.01%	3 220	23		0.00%	0	0
13.6.1995	180.00	+0.25%	3 600	20		0.00%	0	0
12.6.1995	179.55	+5.00%	3 591	20		0.00%	0	0
24.4.1995	212.00	-493.00%	4 240	20		+5.00%	0	0
20.11.1995	135.00	-9.09%	2 565	19		0.00%	0	0
28.6.1995	170.57	+4.99%	3 070	18	166.50	-7.00%	333	2
30.5.1995	180.00	0.00%	3 240	18		+10.00%	0	0
16.11.1995	148.50	+10.00%	2 376	16		0.00%	0	0
9.3.1995	220.00	+185.00%	3 520	16
12.7.1995	198.45	+5.00%	2 778	14		0.00%	0	0
11.7.1995	189.00	+5.00%	2 646	14		0.00%	0	0
14.6.1995	180.00	0.00%	2 340	13		0.00%	0	0
13.9.1995	154.00	0.00%	1 848	12		0.00%	0	0
8.6.1995	171.00	-5.00%	1 881	11	133.00	-10.00%	1 330	10
23.10.1995	143.00	+2.14%	1 430	10
12.10.1995	156.32	-4.99%	1 563	10		+5.00%	0	0
27.6.1995	162.45	-5.00%	1 625	10	176.00	-1.00%	1 790	10
11.4.1995	315.00	+500.00%	3 150	10	205.00	-7.00%	820	4
4.4.1995	300.00	-131.00%	3 000	10		0.00%	0	0
27.9.1995	196.10	+3.18%	1 569	8		+1.00%	0	0
30.10.1995	150.00	0.00%	1 200	8		0.00%	0	0
18.9.1995	172.00	+1.30%	1 376	8		0.00%	0	0
18.5.1995	180.00	-27.00%	1 440	8	190.00	+6.00%	4 940	26
5.5.1995	200.00	0.00%	1 600	8		0.00%	0	0
21.3.1995	320.00	+457.00%	2 560	8
21.7.1995	170.16	-4.99%	1 191	7		0.00%	0	0
2.11.1995	150.00	0.00%	900	6		0.00%	0	0
15.6.1995	180.00	0.00%	900	5		+10.00%	0	0
4.5.1995	200.00	-476.00%	1 000	5		0.00%	0	0
11.12.1995	150.00	-9.09%	600	4		+4.00%	0	0
23.11.1995	137.00	+1.48%	548	4		0.00%	0	0
19.9.1995	176.10	+2.38%	704	4		-1.00%	0	0
12.9.1995	154.00	+4.05%	616	4		-3.00%	0	0
30.8.1995	148.00	-3.45%	592	4		0.00%	0	0
12.4.1995	300.00	-476.00%	1 200	4		+10.00%	0	0
10.4.1995	300.00	-476.00%	1 200	4	221.00	0.00%	884	4
7.4.1995	315.00	+500.00%	1 260	4	220.00	0.00%	880	4
4.7.1995	180.00	+0.50%	540	3		+7.00%	0	0
25.9.1995	181.00	+2.78%	362	2	162.50	+1.00%	1 625	10
23.8.1995	146.00	0.00%	292	2		0.00%	0	0
27.7.1995	146.00	-4.93%	146	1	157.00	-10.00%	471	3
26.4.1995	191.90	-500.00%	192	1		0.00%	0	0
25.4.1995	202.00	-471.00%	202	1		0.00%	0	0
22.9.1995	176.10	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›