JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 270.00 | -391.00% | 9 450 | 35 | ||||||||||
10.3.1995 | 281.00 | +485.00% | 28 100 | 100 | ||||||||||
9.3.1995 | 268.00 | -496.00% | 14 204 | 53 | ||||||||||
8.3.1995 | 282.00 | -440.00% | 13 254 | 47 | ||||||||||
7.3.1995 | 295.00 | -483.00% | 0 | 0 | ||||||||||
6.3.1995 | 310.00 | -2 010.00% | 93 000 | 300 | ||||||||||
3.3.1995 | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
2.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|