JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 160.50 | -1.00% | 4 334 | 27 | ||||||||||
| 20.12.1995 | 162.00 | +1.00% | 5 832 | 36 | ||||||||||
| 19.12.1995 | 162.00 | -1.00% | 5 769 | 36 | ||||||||||
| 18.12.1995 | 162.00 | +9.00% | 6 480 | 40 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 156.75 | -5.00% | 58 311 | 372 | 146.00 | -7.00% | 4 470 | 30 | ||||||
| 14.12.1995 | 165.00 | +2.46% | 18 150 | 110 | 162.00 | -3.00% | 19 151 | 119 | ||||||
| 13.12.1995 | 161.03 | -4.99% | 29 468 | 183 | 171.00 | -2.00% | 18 072 | 109 | ||||||
| 12.12.1995 | 169.50 | -3.03% | 12 713 | 75 | 170.00 | 0.00% | 850 | 5 | ||||||
| 11.12.1995 | 174.80 | -5.00% | 57 684 | 330 | 170.00 | -5.00% | 16 320 | 96 | ||||||
| 8.12.1995 | 184.00 | -4.39% | 54 832 | 298 | 180.00 | +5.00% | 23 265 | 130 | ||||||
| 7.12.1995 | 192.45 | +4.99% | 68 127 | 354 | 172.00 | -4.00% | 8 220 | 48 | ||||||
| 6.12.1995 | 183.29 | -4.99% | 18 329 | 100 | 181.00 | -5.00% | 47 103 | 265 | ||||||
| 5.12.1995 | 192.93 | +4.99% | 67 526 | 350 | 187.00 | +7.00% | 7 854 | 42 | ||||||
| 4.12.1995 | 183.75 | +5.00% | 29 216 | 159 | 177.00 | +2.00% | 26 277 | 150 | ||||||
| 1.12.1995 | 175.00 | +1.15% | 29 925 | 171 | 171.50 | 0.00% | 5 145 | 30 | ||||||
| 30.11.1995 | 173.00 | +4.84% | 50 689 | 293 | 172.00 | +1.00% | 23 332 | 136 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 24 255 | 147 | 171.00 | -1.00% | 28 509 | 168 | ||||||
| 28.11.1995 | 165.00 | +0.97% | 71 280 | 432 | 171.00 | -1.00% | 31 293 | 183 | ||||||
| 27.11.1995 | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
| 24.11.1995 | 172.00 | -1.14% | 17 028 | 99 | 176.00 | -3.00% | 5 664 | 33 | ||||||
| 23.11.1995 | 174.00 | -1.13% | 38 628 | 222 | 181.00 | +1.00% | 14 868 | 84 | ||||||
| 22.11.1995 | 176.00 | -2.22% | 39 776 | 226 | 175.50 | +1.00% | 2 633 | 15 | ||||||
| 21.11.1995 | 180.00 | -3.74% | 127 800 | 710 | 175.00 | +4.00% | 19 236 | 111 | ||||||
| 20.11.1995 | 187.00 | +4.76% | 255 629 | 1 367 | 173.00 | -2.00% | 20 535 | 123 | ||||||
| 17.11.1995 | 178.50 | +5.00% | 63 546 | 356 | 170.00 | +1.00% | 23 970 | 141 | ||||||
| 16.11.1995 | 170.00 | +0.59% | 53 040 | 312 | 170.00 | +4.00% | 17 066 | 101 | ||||||
| 15.11.1995 | 169.00 | 0.00% | 35 659 | 211 | 166.00 | -1.00% | 15 648 | 96 | ||||||
| 14.11.1995 | 169.00 | 0.00% | 33 800 | 200 | 166.00 | -3.00% | 29 196 | 177 | ||||||
| 13.11.1995 | 169.00 | -0.58% | 56 277 | 333 | 168.00 | +3.00% | 15 829 | 93 | ||||||
| 10.11.1995 | 170.00 | +3.03% | 13 260 | 78 | 168.00 | +1.00% | 27 681 | 168 | ||||||
| 9.11.1995 | 165.00 | +1.22% | 12 375 | 75 | 165.00 | -3.00% | 9 783 | 60 | ||||||
| 8.11.1995 | 163.00 | +1.24% | 13 203 | 81 | 181.00 | +1.00% | 19 677 | 117 | ||||||
| 7.11.1995 | 161.00 | +0.62% | 17 871 | 111 | 181.00 | +1.00% | 36 612 | 219 | ||||||
| 6.11.1995 | 160.00 | 0.00% | 29 280 | 183 | 176.00 | +2.00% | 18 777 | 114 | ||||||
| 3.11.1995 | 160.00 | +2.07% | 22 080 | 138 | 161.00 | 0.00% | 94 083 | 585 | ||||||
| 2.11.1995 | 156.75 | -5.00% | 28 215 | 180 | 161.00 | +7.00% | 15 852 | 99 | ||||||
| 1.11.1995 | 165.00 | 0.00% | 20 790 | 126 | 160.00 | -8.00% | 13 949 | 93 | ||||||
| 31.10.1995 | 165.00 | 0.00% | 21 285 | 129 | 170.00 | +1.00% | 4 884 | 30 | ||||||
| 30.10.1995 | 165.00 | -4.76% | 41 580 | 252 | 170.00 | -6.00% | 26 018 | 161 | ||||||
| 27.10.1995 | 173.25 | +5.00% | 22 349 | 129 | 180.00 | +4.00% | 15 282 | 89 | ||||||
| 26.10.1995 | 165.00 | -1.78% | 28 875 | 175 | 165.00 | -10.00% | 4 950 | 30 | ||||||
| 25.10.1995 | 168.00 | -1.75% | 14 112 | 84 | 182.50 | 0.00% | 2 920 | 16 | ||||||
| 24.10.1995 | 171.00 | -4.81% | 35 397 | 207 | ||||||||||
| 23.10.1995 | 179.65 | -4.99% | 30 541 | 170 | ||||||||||
| 20.10.1995 | 189.10 | -0.47% | 5 673 | 30 | 192.00 | 0.00% | 9 792 | 51 | ||||||
| 19.10.1995 | 190.00 | -4.25% | 37 050 | 195 | 192.00 | +1.00% | 4 608 | 24 | ||||||
| 18.10.1995 | 198.45 | +5.00% | 22 822 | 115 | 190.00 | -9.00% | 29 070 | 153 | ||||||
| 17.10.1995 | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
| 16.10.1995 | 192.85 | -5.00% | 12 150 | 63 | 210.00 | +6.00% | 28 770 | 137 | ||||||
| 13.10.1995 | 203.00 | -4.69% | 152 250 | 750 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 213.00 | -4.91% | 0 | 0 | 203.00 | -5.00% | 22 947 | 114 | ||||||
| 11.10.1995 | 224.00 | -4.68% | 0 | 0 | 203.00 | -6.00% | 9 486 | 45 | ||||||
| 10.10.1995 | 235.00 | +4.91% | 0 | 0 | 231.00 | +4.00% | 88 380 | 392 | ||||||
| 9.10.1995 | 224.00 | -4.68% | 0 | 0 | 220.00 | -2.00% | 9 087 | 42 | ||||||
| 6.10.1995 | 235.00 | +4.91% | 0 | 0 | 217.00 | +1.00% | 34 346 | 156 | ||||||
| 5.10.1995 | 224.00 | +4.67% | 0 | 0 | 200.00 | +8.00% | 52 959 | 243 | ||||||
| 4.10.1995 | 214.00 | +4.90% | 0 | 0 | 201.50 | 0.00% | 35 105 | 174 | ||||||
| 3.10.1995 | 204.00 | +4.61% | 67 932 | 333 | 201.00 | -10.00% | 18 492 | 92 | ||||||
| ||||||||||||||
