JITKA JINDŘ.HRADEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 220.00 | +3.77% | 419 100 | 1 905 | ||||||||||
| 25.8.1995 | 189.00 | +5.00% | 275 373 | 1 457 | 170.00 | +9.00% | 209 066 | 1 233 | ||||||
| 20.11.1995 | 187.00 | +4.76% | 255 629 | 1 367 | 173.00 | -2.00% | 20 535 | 123 | ||||||
| 13.10.1995 | 203.00 | -4.69% | 152 250 | 750 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 180.00 | -3.74% | 127 800 | 710 | 175.00 | +4.00% | 19 236 | 111 | ||||||
| 22.6.1995 | 138.00 | 0.00% | 81 558 | 591 | 140.00 | +5.00% | 2 240 | 16 | ||||||
| 23.8.1995 | 171.70 | +1.17% | 97 354 | 567 | 160.00 | +4.00% | 7 260 | 48 | ||||||
| 2.6.1995 | 138.00 | 0.00% | 68 448 | 496 | 118.00 | -2.00% | 4 248 | 36 | ||||||
| 26.9.1995 | 220.00 | -0.45% | 104 060 | 473 | 212.00 | +1.00% | 9 711 | 48 | ||||||
| 15.9.1995 | 201.00 | 0.00% | 92 460 | 460 | 184.00 | -1.00% | 3 312 | 18 | ||||||
| 13.9.1995 | 200.00 | +2.96% | 89 000 | 445 | 191.00 | +2.00% | 32 238 | 171 | ||||||
| 16.5.1995 | 140.00 | +163.00% | 61 740 | 441 | 120.00 | -10.00% | 1 440 | 12 | ||||||
| 15.5.1995 | 137.75 | -500.00% | 60 748 | 441 | 132.50 | -7.00% | 2 396 | 18 | ||||||
| 28.11.1995 | 165.00 | +0.97% | 71 280 | 432 | 171.00 | -1.00% | 31 293 | 183 | ||||||
| 25.9.1995 | 221.00 | 0.00% | 91 715 | 415 | 200.50 | 0.00% | 6 617 | 33 | ||||||
| 14.9.1995 | 201.00 | +0.50% | 82 812 | 412 | 200.00 | -1.00% | 15 648 | 84 | ||||||
| 11.7.1995 | 140.00 | 0.00% | 56 280 | 402 | +4.00% | 1 494 | 12 | |||||||
| 13.7.1995 | 141.00 | 0.00% | 52 875 | 375 | 140.50 | -1.00% | 6 884 | 53 | ||||||
| 15.12.1995 | 156.75 | -5.00% | 58 311 | 372 | 146.00 | -7.00% | 4 470 | 30 | ||||||
| 17.11.1995 | 178.50 | +5.00% | 63 546 | 356 | 170.00 | +1.00% | 23 970 | 141 | ||||||
| 7.12.1995 | 192.45 | +4.99% | 68 127 | 354 | 172.00 | -4.00% | 8 220 | 48 | ||||||
| 5.12.1995 | 192.93 | +4.99% | 67 526 | 350 | 187.00 | +7.00% | 7 854 | 42 | ||||||
| 3.4.1995 | 145.00 | 0.00% | 49 590 | 342 | 131.00 | -2.00% | 1 965 | 15 | ||||||
| 13.11.1995 | 169.00 | -0.58% | 56 277 | 333 | 168.00 | +3.00% | 15 829 | 93 | ||||||
| 3.10.1995 | 204.00 | +4.61% | 67 932 | 333 | 201.00 | -10.00% | 18 492 | 92 | ||||||
| 29.9.1995 | 200.00 | -4.30% | 66 200 | 331 | 230.00 | +3.00% | 38 130 | 168 | ||||||
| 27.9.1995 | 220.00 | 0.00% | 72 600 | 330 | 222.00 | +2.00% | 5 553 | 27 | ||||||
| 11.12.1995 | 174.80 | -5.00% | 57 684 | 330 | 170.00 | -5.00% | 16 320 | 96 | ||||||
| 24.5.1995 | 138.00 | -142.00% | 45 126 | 327 | 136.00 | +10.00% | 8 701 | 64 | ||||||
| 16.11.1995 | 170.00 | +0.59% | 53 040 | 312 | 170.00 | +4.00% | 17 066 | 101 | ||||||
| 8.12.1995 | 184.00 | -4.39% | 54 832 | 298 | 180.00 | +5.00% | 23 265 | 130 | ||||||
| 30.11.1995 | 173.00 | +4.84% | 50 689 | 293 | 172.00 | +1.00% | 23 332 | 136 | ||||||
| 12.4.1995 | 140.00 | -344.00% | 40 320 | 288 | 132.00 | -5.00% | 8 388 | 63 | ||||||
| 19.5.1995 | 140.00 | 0.00% | 39 900 | 285 | 130.00 | -3.00% | 12 129 | 96 | ||||||
| 6.4.1995 | 143.00 | -137.00% | 40 469 | 283 | 141.00 | +2.00% | 12 469 | 88 | ||||||
| 16.8.1995 | 165.10 | -0.60% | 46 393 | 281 | 145.00 | +2.00% | 6 804 | 48 | ||||||
| 28.9.1995 | 209.00 | -5.00% | 58 311 | 279 | 226.00 | +7.00% | 34 624 | 157 | ||||||
| 30.8.1995 | 201.00 | +3.07% | 56 079 | 279 | 178.50 | +3.00% | 14 994 | 84 | ||||||
| 7.6.1995 | 138.00 | 0.00% | 38 088 | 276 | 130.00 | +1.00% | 7 271 | 57 | ||||||
| 21.4.1995 | 143.00 | 0.00% | 38 896 | 272 | 127.00 | -4.00% | 2 286 | 18 | ||||||
| 21.9.1995 | 220.00 | 0.00% | 58 300 | 265 | ||||||||||
| 5.4.1995 | 145.00 | -202.00% | 38 280 | 264 | 149.50 | -3.00% | 3 486 | 25 | ||||||
| 22.9.1995 | 221.00 | +0.45% | 56 355 | 255 | 200.00 | +3.00% | 71 400 | 357 | ||||||
| 30.10.1995 | 165.00 | -4.76% | 41 580 | 252 | 170.00 | -6.00% | 26 018 | 161 | ||||||
| 14.3.1995 | 130.00 | +400.00% | 32 500 | 250 | ||||||||||
| 12.9.1995 | 194.25 | +5.00% | 47 591 | 245 | 190.00 | +7.00% | 15 540 | 84 | ||||||
| 22.8.1995 | 169.70 | +1.61% | 41 577 | 245 | 146.00 | -3.00% | 876 | 6 | ||||||
| 31.3.1995 | 145.00 | -333.00% | 35 235 | 243 | 140.00 | +5.00% | 15 612 | 117 | ||||||
| 17.10.1995 | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
| 22.11.1995 | 176.00 | -2.22% | 39 776 | 226 | 175.50 | +1.00% | 2 633 | 15 | ||||||
| 23.11.1995 | 174.00 | -1.13% | 38 628 | 222 | 181.00 | +1.00% | 14 868 | 84 | ||||||
| 15.6.1995 | 138.00 | 0.00% | 30 360 | 220 | 130.00 | +1.00% | 8 673 | 69 | ||||||
| 15.8.1995 | 166.10 | +0.66% | 35 878 | 216 | 138.50 | -8.00% | 3 324 | 24 | ||||||
| 3.5.1995 | 145.00 | 0.00% | 31 030 | 214 | +11.00% | 0 | 0 | |||||||
| 15.11.1995 | 169.00 | 0.00% | 35 659 | 211 | 166.00 | -1.00% | 15 648 | 96 | ||||||
| 5.6.1995 | 138.00 | 0.00% | 29 118 | 211 | 127.00 | +7.00% | 5 820 | 46 | ||||||
| 27.11.1995 | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
| 18.9.1995 | 202.00 | +0.49% | 42 420 | 210 | 202.00 | +5.00% | 24 978 | 129 | ||||||
| 24.10.1995 | 171.00 | -4.81% | 35 397 | 207 | ||||||||||
| 31.8.1995 | 190.95 | -5.00% | 39 336 | 206 | 177.00 | +6.00% | 27 282 | 144 | ||||||
| ||||||||||||||
