JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 125.00 | +24.00% | 6 375 | 51 | ||||||||||
| 10.3.1995 | 124.70 | +499.00% | 5 612 | 45 | ||||||||||
| 9.3.1995 | 118.77 | +499.00% | 13 896 | 117 | ||||||||||
| 8.3.1995 | 113.12 | -499.00% | 19 004 | 168 | ||||||||||
| 7.3.1995 | 119.07 | -3 000.00% | 13 217 | 111 | ||||||||||
| 6.3.1995 | 170.10 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 243.00 | -2 976.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 346.00 | -2 995.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 494.00 | +3 000.00% | 0 | 0 | ||||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
