JITŘENKA PRAHA, JITŘENKA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
| 23.5.1995 | 246.00 | -465.00% | 155 718 | 633 | 210.00 | +1.00% | 1 260 | 6 | ||||||
| 30.5.1995 | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||||
| 24.5.1995 | 258.00 | +487.00% | 104 490 | 405 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 79.00 | -3.81% | 20 066 | 254 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 91.50 | +4.99% | 21 320 | 233 | 85.50 | -5.00% | 6 413 | 75 | ||||||
| 19.5.1995 | 246.00 | +468.00% | 55 104 | 224 | 189.00 | -4.00% | 2 835 | 15 | ||||||
| 26.5.1995 | 283.00 | +481.00% | 59 996 | 212 | 250.00 | +4.00% | 63 033 | 238 | ||||||
| 19.4.1995 | 114.43 | +498.00% | 24 030 | 210 | 105.00 | +2.00% | 1 575 | 15 | ||||||
| 6.11.1995 | 91.00 | 0.00% | 17 654 | 194 | 80.50 | -8.00% | 6 038 | 75 | ||||||
| 11.5.1995 | 185.40 | +499.00% | 34 670 | 187 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 100.87 | +4.99% | 18 157 | 180 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
| 30.3.1995 | 100.64 | +499.00% | 16 606 | 165 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 75.50 | -2 809.00% | 11 325 | 150 | ||||||||||
| 10.5.1995 | 176.58 | +499.00% | 23 838 | 135 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 109.00 | -77.00% | 14 715 | 135 | 108.00 | -3.00% | 1 620 | 15 | ||||||
| 26.4.1995 | 119.56 | +499.00% | 14 945 | 125 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 79.00 | 0.00% | 9 480 | 120 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 91.00 | 0.00% | 10 920 | 120 | 76.50 | -4.00% | 2 295 | 30 | ||||||
| ||||||||||||||
