JUNIVEL Č.BUDĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JUNIVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
25.4.1994 | 316.00 | +4 976.00% | 0 | 0 | ||||||||||
28.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 211.00 | -4 988.00% | 0 | 0 | ||||||||||
3.5.1994 | 191.18 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
3.2.1995 | 179.43 | +499.00% | 538 | 3 | 190.00 | -3.00% | 2 380 | 12 | ||||||
2.5.1994 | 173.80 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 172.07 | -999.00% | 0 | 0 | ||||||||||
2.2.1995 | 170.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 170.46 | -499.00% | 1 193 | 7 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 162.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 161.94 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1994 | 158.00 | -5 000.00% | 1 264 | 8 | ||||||||||
31.1.1995 | 155.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 154.87 | -999.00% | 0 | 0 | ||||||||||
8.2.1995 | 153.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 147.63 | +500.00% | 591 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 146.16 | -499.00% | 0 | 0 | 187.50 | -1.00% | 1 313 | 7 | ||||||
16.5.1995 | 141.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 140.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 139.39 | -999.00% | 0 | 0 | ||||||||||
10.2.1995 | 138.86 | -499.00% | 0 | 0 | 179.50 | -4.00% | 2 693 | 15 | ||||||
15.5.1995 | 134.78 | +499.00% | 1 617 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 134.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 133.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 131.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 128.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 127.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 127.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 125.46 | -999.00% | 0 | 0 | ||||||||||
10.4.1995 | 125.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.5.1995 | 122.26 | +499.00% | 0 | 0 | 171.00 | -10.00% | 6 327 | 37 | ||||||
24.1.1995 | 121.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 121.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 121.04 | +4.99% | 968 | 8 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 120.52 | +999.00% | 0 | 0 | ||||||||||
11.4.1995 | 119.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 116.44 | +499.00% | 3 493 | 30 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 115.69 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 115.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 114.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 113.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 112.92 | -999.00% | 0 | 0 | ||||||||||
4.5.1995 | 111.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 110.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 110.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 109.57 | +999.00% | 0 | 0 | ||||||||||
6.6.1995 | 109.25 | -4.99% | 109 | 1 | 139.00 | 0.00% | 2 224 | 16 | ||||||
14.7.1994 | 108.47 | -999.00% | 0 | 0 | ||||||||||
13.4.1995 | 107.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 105.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 105.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 105.48 | +499.00% | 0 | 0 | ||||||||||
19.1.1995 | 104.95 | +499.00% | 2 519 | 24 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 103.79 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 102.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|