JUNIVEL Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	187.50	+5 000.00%	0	0
28.3.1994	281.00	+4 986.00%	0	0
29.3.1994	421.00	+4 982.00%	0	0
25.4.1994	316.00	+4 976.00%	0	0
3.5.1994	191.18	+1 000.00%	0	0
2.5.1994	173.80	+1 000.00%	0	0
30.6.1994	120.52	+999.00%	0	0
28.6.1994	109.57	+999.00%	0	0
27.6.1994	99.61	+999.00%	0	0
21.6.1994	90.56	+999.00%	0	0
4.8.1994	95.68	+998.00%	0	0
26.7.1994	86.99	+998.00%	348	4
30.1.1995	147.63	+500.00%	591	4		0.00%	0	0
16.1.1995	99.96	+500.00%	0	0		+10.00%	0	0
16.5.1995	141.51	+499.00%	0	0		0.00%	0	0
15.5.1995	134.78	+499.00%	1 617	12		0.00%	0	0
12.5.1995	128.37	+499.00%	0	0		0.00%	0	0
11.5.1995	122.26	+499.00%	0	0	171.00	-10.00%	6 327	37
10.5.1995	116.44	+499.00%	3 493	30		0.00%	0	0
9.5.1995	110.90	+499.00%	0	0		0.00%	0	0
4.5.1995	111.17	+499.00%	0	0		0.00%	0	0
3.5.1995	105.88	+499.00%	0	0		0.00%	0	0
2.5.1995	100.84	+499.00%	0	0		-10.00%	0	0
28.4.1995	96.04	+499.00%	0	0		0.00%	0	0
27.4.1995	91.47	+499.00%	0	0		0.00%	0	0
25.4.1995	82.98	+499.00%	1 660	20		0.00%	0	0
3.2.1995	179.43	+499.00%	538	3	190.00	-3.00%	2 380	12
2.2.1995	170.89	+499.00%	0	0		0.00%	0	0
1.2.1995	162.76	+499.00%	0	0		0.00%	0	0
31.1.1995	155.01	+499.00%	0	0		0.00%	0	0
27.1.1995	140.60	+499.00%	0	0		0.00%	0	0
26.1.1995	133.91	+499.00%	0	0		0.00%	0	0
25.1.1995	127.54	+499.00%	0	0		0.00%	0	0
24.1.1995	121.47	+499.00%	0	0		0.00%	0	0
23.1.1995	115.69	+499.00%	0	0		+3.00%	0	0
20.1.1995	110.19	+499.00%	0	0		0.00%	0	0
19.1.1995	104.95	+499.00%	2 519	24		0.00%	0	0
2.11.1994	105.48	+499.00%	0	0
1.11.1994	100.46	+499.00%	0	0
26.4.1995	87.12	+498.00%	0	0		0.00%	0	0
6.10.1995	57.75	+5.00%	0	0		0.00%	0	0
2.6.1995	121.04	+4.99%	968	8		0.00%	0	0
15.12.1995	51.98	0.00%	0	0		0.00%	0	0
22.9.1995	55.00	0.00%	0	0		0.00%	0	0
25.9.1995	55.00	0.00%	0	0		-1.00%	0	0
26.9.1995	55.00	0.00%	0	0		-1.00%	0	0
27.9.1995	55.00	0.00%	0	0		0.00%	0	0
28.9.1995	55.00	0.00%	0	0		0.00%	0	0
29.9.1995	55.00	0.00%	0	0		0.00%	0	0
2.10.1995	55.00	0.00%	0	0		0.00%	0	0
3.10.1995	55.00	0.00%	0	0		0.00%	0	0
4.10.1995	55.00	0.00%	0	0		0.00%	0	0
5.10.1995	55.00	0.00%	0	0		0.00%	0	0
9.10.1995	57.75	0.00%	0	0		0.00%	0	0
10.10.1995	57.75	0.00%	0	0		0.00%	0	0
11.10.1995	57.75	0.00%	0	0		0.00%	0	0
12.10.1995	57.75	0.00%	0	0		0.00%	0	0
13.10.1995	57.75	0.00%	0	0		0.00%	0	0
16.10.1995	57.75	0.00%	0	0		0.00%	0	0
17.10.1995	57.75	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›