JUNIVEL Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUNIVEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 109.25 | -4.99% | 109 | 1 | 139.00 | 0.00% | 2 224 | 16 | ||||
| 8.6.1995 | 102.00 | -1.72% | 306 | 3 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 86.99 | +998.00% | 348 | 4 | ||||||||
| 3.2.1995 | 179.43 | +499.00% | 538 | 3 | 190.00 | -3.00% | 2 380 | 12 | ||||
| 30.1.1995 | 147.63 | +500.00% | 591 | 4 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 87.46 | -4.99% | 700 | 8 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 121.04 | +4.99% | 968 | 8 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 170.46 | -499.00% | 1 193 | 7 | +1.00% | 0 | 0 | |||||
| 26.4.1994 | 158.00 | -5 000.00% | 1 264 | 8 | ||||||||
| 7.9.1995 | 55.00 | -0.27% | 1 320 | 24 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 134.78 | +499.00% | 1 617 | 12 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 82.98 | +499.00% | 1 660 | 20 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 61.10 | -4.99% | 2 077 | 34 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 104.95 | +499.00% | 2 519 | 24 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 116.44 | +499.00% | 3 493 | 30 | 0.00% | 0 | 0 | |||||
