JUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (43)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	1 150.00	-0.86%	59 800	52	1 053.00	+10.00%	4 212	4
21.8.1995	855.00	+0.47%	8 550	10	920.00	+10.00%	94 764	103
3.2.1995			0	0		+10.00%	0	0
29.8.1995	1 040.00	0.00%	67 600	65	1 001.00	+9.00%	3 003	3
11.8.1995	855.00	-5.00%	4 275	5	834.00	+9.00%	16 775	20
28.3.1995			0	0		+9.00%	0	0
6.11.1995	1 030.00	-4.62%	38 110	37	960.00	+8.00%	5 760	6
26.9.1995	1 270.00	+4.95%	57 150	45	1 122.00	+8.00%	4 488	4
19.9.1995	1 115.00	+0.45%	35 680	32		+8.00%	0	0
15.9.1995	1 105.00	0.00%	20 995	19	1 090.00	+8.00%	220 906	203
12.9.1995	1 090.00	-0.90%	16 350	15	1 011.00	+8.00%	1 011	1
5.9.1995	1 055.00	-0.93%	9 495	9	1 060.00	+8.00%	3 180	3
28.8.1995	1 040.00	+4.52%	0	0		+8.00%	0	0
10.5.1995	895.00	+33.00%	8 950	10	861.00	+8.00%	17 220	20
27.9.1995	1 220.00	-3.93%	81 740	67	1 200.00	+7.00%	38 252	32
5.10.1995	1 280.00	+2.40%	34 560	27	1 250.00	+7.00%	13 550	11
26.10.1995	1 090.00	-4.80%	0	0	1 160.00	+7.00%	5 800	5
8.12.1995	1 310.00	+4.80%	428 370	327	1 183.00	+7.00%	14 951	13
4.9.1995	1 065.00	0.00%	42 600	40	1 004.00	+7.00%	11 726	12
8.6.1995	915.00	+0.21%	7 320	8		+7.00%	0	0
16.5.1995	910.00	+111.00%	84 630	93	823.50	+7.00%	11 529	14
17.1.1995	1 300.00	+400.00%	5 200	4		+7.00%	0	0
17.11.1995	1 250.00	+4.60%	188 750	151	1 105.00	+6.00%	45 305	41
13.11.1995	1 130.00	+1.80%	68 930	61	962.50	+6.00%	40 668	38
9.11.1995	1 110.00	0.00%	226 440	204	1 010.50	+6.00%	15 158	15
19.12.1995					1 203.00	+6.00%	18 657	15
10.7.1995	901.00	0.00%	0	0	862.00	+6.00%	10 234	12
29.6.1995	901.00	0.00%	28 832	32		+6.00%	0	0
19.6.1995	913.00	0.00%	0	0	826.00	+6.00%	4 956	6
14.6.1995	912.00	+0.10%	50 160	55	880.00	+6.00%	25 520	29
30.5.1995	912.00	+10.00%	17 328	19	900.00	+6.00%	16 200	18
18.4.1995	830.00	0.00%	12 450	15	859.00	+6.00%	6 647	8
3.4.1995			0	0		+6.00%	0	0
28.11.1995	1 060.00	+0.47%	49 820	47		+5.00%	0	0
31.10.1995	1 110.00	+0.45%	46 620	42		+5.00%	0	0
27.4.1995	830.00	0.00%	18 260	22		+5.00%	0	0
25.1.1995	1 250.00	0.00%	87 500	70	1 185.00	+5.00%	7 110	6
15.11.1995	1 140.00	+0.44%	119 700	105	1 109.00	+4.00%	12 149	11
23.11.1995	1 120.00	-4.68%	150 080	134	1 051.00	+4.00%	34 898	32
30.11.1995	1 055.00	-0.93%	50 640	48	1 060.00	+4.00%	10 600	10
5.12.1995	1 140.00	+4.58%	114 000	100	1 105.00	+4.00%	24 292	22
20.12.1995					1 203.00	+4.00%	25 943	20
21.12.1995					1 393.00	+4.00%	52 557	39
7.11.1995	1 080.00	+4.85%	33 480	31	1 002.50	+4.00%	12 030	12
3.10.1995	1 230.00	-4.65%	73 800	60		+4.00%	0	0
2.6.1995	913.00	0.00%	10 956	12		+4.00%	0	0
24.5.1995	912.00	+10.00%	11 856	13	869.00	+4.00%	4 345	5
30.1.1995	1 260.00	+80.00%	12 600	10	1 150.00	+4.00%	6 865	6
29.9.1995	1 270.00	+1.60%	215 900	170	1 103.00	+3.00%	21 441	18
13.12.1995	1 270.00	-4.86%	234 950	185	1 203.00	+3.00%	6 015	5
14.9.1995	1 105.00	+0.45%	17 680	16	1 007.50	+3.00%	12 090	12
7.9.1995	1 045.00	0.00%	1 278 035	1 223		+3.00%	0	0
20.7.1995	901.00	0.00%	128 843	143		+3.00%	0	0
26.6.1995	901.00	0.00%	57 664	64	860.00	+3.00%	33 894	40
20.6.1995	913.00	0.00%	0	0	850.50	+3.00%	4 253	5
31.5.1995	920.00	+87.00%	3 680	4		+3.00%	0	0
25.5.1995	912.00	0.00%	10 032	11	895.00	+3.00%	6 241	7
19.5.1995	911.00	+122.00%	29 152	32		+3.00%	0	0
3.5.1995	892.00	+494.00%	19 624	22	860.00	+3.00%	18 622	23
5.4.1995	858.00	-498.00%	14 586	17		+3.00%	0	0
‹‹ First 20    Next 60 ›