KAOLIN HLUBANY, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 808.00 | -4.94% | 0 | 0 | 891.50 | 0.00% | 11 590 | 13 | ||||
12.9.1995 | 850.00 | +3.78% | 11 900 | 14 | 900.00 | 0.00% | 11 700 | 13 | ||||
22.6.1995 | 944.00 | -4.93% | 9 440 | 10 | 1 050.00 | +2.00% | 10 500 | 10 | ||||
14.7.1995 | 838.00 | +4.88% | 0 | 0 | 926.70 | 0.00% | 8 340 | 9 | ||||
10.5.1995 | 1 275.00 | +493.00% | 0 | 0 | 1 196.00 | -2.00% | 9 596 | 9 | ||||
13.9.1995 | 808.00 | -4.94% | 6 464 | 8 | 870.00 | -3.00% | 6 960 | 8 | ||||
23.6.1995 | 900.00 | -4.66% | 3 600 | 4 | 1 050.00 | 0.00% | 8 400 | 8 | ||||
27.11.1995 | 945.00 | -10.00% | 2 835 | 3 | 853.00 | +5.00% | 6 830 | 8 | ||||
8.11.1995 | 900.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 6 800 | 8 | ||||
15.11.1995 | 790.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 900 | 7 | ||||
14.11.1995 | 790.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 090 | 6 | ||||
19.9.1995 | 840.00 | -0.23% | 840 | 1 | 870.00 | -1.00% | 5 170 | 6 | ||||
18.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 159.00 | +10.00% | 6 954 | 6 | ||||
12.5.1995 | 1 235.00 | -500.00% | 0 | 0 | 1 200.00 | +6.00% | 7 000 | 6 | ||||
8.6.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 100.00 | -8.00% | 6 600 | 6 | ||||
7.6.1995 | 1 200.00 | -4.76% | 0 | 0 | 1 200.00 | +4.00% | 6 000 | 5 | ||||
26.6.1995 | 855.00 | -5.00% | 3 420 | 4 | 997.50 | -5.00% | 4 988 | 5 | ||||
21.6.1995 | 993.00 | 0.00% | 0 | 0 | 1 020.00 | +3.00% | 5 130 | 5 | ||||
22.5.1995 | 1 150.00 | +313.00% | 5 750 | 5 | 1 168.50 | -5.00% | 5 843 | 5 | ||||
21.8.1995 | 850.00 | 0.00% | 0 | 0 | 725.50 | -7.00% | 3 628 | 5 | ||||
5.12.1995 | 840.00 | 0.00% | 0 | 0 | 984.00 | -1.00% | 4 854 | 5 | ||||
4.12.1995 | 840.00 | -9.58% | 10 920 | 13 | 984.00 | -4.00% | 4 884 | 5 | ||||
18.12.1995 | 850.00 | +1.00% | 4 055 | 5 | ||||||||
21.12.1995 | 800.00 | 0.00% | 3 200 | 4 | ||||||||
11.12.1995 | 850.00 | +9.96% | 5 100 | 6 | 984.00 | 0.00% | 3 936 | 4 | ||||
30.10.1995 | 959.00 | -9.95% | 0 | 0 | 859.00 | -10.00% | 3 436 | 4 | ||||
9.10.1995 | 907.00 | +4.97% | 159 632 | 176 | 853.00 | +9.00% | 3 412 | 4 | ||||
16.8.1995 | 794.00 | +4.88% | 0 | 0 | 850.00 | +2.00% | 3 250 | 4 | ||||
7.8.1995 | 875.00 | -0.90% | 1 750 | 2 | 874.00 | +7.00% | 3 496 | 4 | ||||
5.6.1995 | 1 320.00 | +4.76% | 6 600 | 5 | 1 150.00 | +2.00% | 4 308 | 4 | ||||
3.5.1995 | 1 055.00 | -495.00% | 2 110 | 2 | 1 200.00 | -2.00% | 4 700 | 4 | ||||
27.4.1995 | 1 165.00 | -489.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||
4.5.1995 | 1 105.00 | +473.00% | 2 210 | 2 | 1 100.00 | -5.00% | 3 350 | 3 | ||||
19.7.1995 | 934.00 | +4.94% | 5 604 | 6 | 870.00 | -1.00% | 2 448 | 3 | ||||
11.5.1995 | 1 300.00 | +196.00% | 24 700 | 19 | 1 100.00 | +3.00% | 3 300 | 3 | ||||
14.8.1995 | 789.00 | +4.92% | 0 | 0 | 796.50 | +5.00% | 2 390 | 3 | ||||
1.8.1995 | 929.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 2 700 | 3 | ||||
4.10.1995 | 784.00 | -4.96% | 11 760 | 15 | 800.00 | +9.00% | 2 385 | 3 | ||||
9.11.1995 | 830.00 | -7.77% | 16 600 | 20 | 850.00 | -2.00% | 2 508 | 3 | ||||
20.12.1995 | 800.00 | -3.00% | 2 400 | 3 | ||||||||
15.12.1995 | 780.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 2 400 | 3 | ||||
7.12.1995 | 773.00 | -7.97% | 2 319 | 3 | 942.00 | -4.00% | 1 884 | 2 | ||||
6.12.1995 | 840.00 | 0.00% | 0 | 0 | 984.00 | +1.00% | 1 968 | 2 | ||||
30.11.1995 | 929.00 | -1.69% | 9 290 | 10 | 962.00 | +7.00% | 1 924 | 2 | ||||
17.11.1995 | 869.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 1 625 | 2 | ||||
12.10.1995 | 1 045.00 | +4.60% | 0 | 0 | 813.00 | -4.00% | 1 626 | 2 | ||||
11.9.1995 | 819.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||
1.9.1995 | 860.00 | 0.00% | 0 | 0 | 756.50 | -5.00% | 1 513 | 2 | ||||
3.8.1995 | 883.00 | -4.95% | 1 766 | 2 | 782.50 | -3.00% | 1 565 | 2 | ||||
2.8.1995 | 929.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 1 620 | 2 | ||||
28.7.1995 | 885.00 | +0.11% | 25 665 | 29 | 747.50 | -2.00% | 1 495 | 2 | ||||
18.8.1995 | 850.00 | +2.04% | 7 650 | 9 | 778.00 | -7.00% | 1 556 | 2 | ||||
22.8.1995 | 860.00 | +1.17% | 4 300 | 5 | 701.00 | -3.00% | 1 402 | 2 | ||||
29.8.1995 | 874.00 | -5.00% | 0 | 0 | 883.50 | +10.00% | 1 767 | 2 | ||||
16.5.1995 | 0 | 0 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||
18.5.1995 | 1 170.00 | -487.00% | 0 | 0 | 1 230.00 | -2.00% | 2 460 | 2 | ||||
8.8.1995 | 875.00 | 0.00% | 1 750 | 2 | 815.00 | -7.00% | 1 630 | 2 | ||||
18.4.1995 | 1 420.00 | +142.00% | 5 680 | 4 | 1 025.00 | 0.00% | 2 050 | 2 | ||||
14.4.1995 | 1 400.00 | 0.00% | 1 400 | 1 | 1 025.00 | 0.00% | 2 050 | 2 | ||||
13.4.1995 | 1 400.00 | +370.00% | 11 200 | 8 | 1 025.00 | -2.00% | 2 050 | 2 | ||||
24.4.1995 | 1 350.00 | -492.00% | 0 | 0 | 1 206.80 | -3.00% | 2 414 | 2 | ||||
10.4.1995 | 1 370.00 | +498.00% | 8 220 | 6 | 1 035.00 | -10.00% | 2 070 | 2 | ||||
2.5.1995 | 1 110.00 | -472.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||
12.4.1995 | 1 350.00 | -145.00% | 4 050 | 3 | 1 050.00 | -8.00% | 1 050 | 1 | ||||
20.4.1995 | 0 | 0 | 1 132.00 | -16.00% | 1 132 | 1 | ||||||
20.6.1995 | 993.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||
19.6.1995 | 993.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||
23.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 1 220.00 | +4.00% | 1 220 | 1 | ||||
25.5.1995 | 0 | 0 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||
31.5.1995 | 1 160.00 | +497.00% | 2 320 | 2 | 1 107.00 | 0.00% | 1 107 | 1 | ||||
24.8.1995 | 913.00 | +4.94% | 13 695 | 15 | 750.00 | +6.00% | 750 | 1 | ||||
15.8.1995 | 757.00 | -4.05% | 8 327 | 11 | 800.00 | 0.00% | 800 | 1 | ||||
27.7.1995 | 884.00 | +4.98% | 0 | 0 | 761.00 | -5.00% | 761 | 1 | ||||
26.7.1995 | 842.00 | -4.96% | 842 | 1 | 801.00 | 0.00% | 801 | 1 | ||||
31.8.1995 | 860.00 | 0.00% | 860 | 1 | 796.00 | 0.00% | 796 | 1 | ||||
8.9.1995 | 780.00 | -3.46% | 3 120 | 4 | 900.00 | +1.00% | 900 | 1 | ||||
28.9.1995 | 840.00 | 0.00% | 0 | 0 | 759.50 | -6.00% | 760 | 1 | ||||
26.9.1995 | 840.00 | 0.00% | 4 200 | 5 | 776.00 | 0.00% | 776 | 1 | ||||
6.10.1995 | 864.00 | +4.98% | 0 | 0 | 783.50 | -6.00% | 784 | 1 | ||||
3.10.1995 | 825.00 | 0.00% | 0 | 0 | 732.00 | -1.00% | 732 | 1 | ||||
2.10.1995 | 825.00 | +3.38% | 74 250 | 90 | 737.50 | -5.00% | 738 | 1 | ||||
2.11.1995 | 900.00 | -6.15% | 12 600 | 14 | 788.50 | +1.00% | 789 | 1 | ||||
31.10.1995 | 959.00 | 0.00% | 0 | 0 | 863.00 | 0.00% | 863 | 1 | ||||
19.10.1995 | 1 310.00 | +9.16% | 132 310 | 101 | 1 274.00 | +10.00% | 1 274 | 1 | ||||
16.11.1995 | 869.00 | +10.00% | 3 476 | 4 | 825.00 | -2.00% | 825 | 1 | ||||
10.11.1995 | 830.00 | 0.00% | 0 | 0 | 801.50 | -4.00% | 802 | 1 | ||||
27.10.1995 | 1 065.00 | 0.00% | 0 | 0 | 950.00 | -7.00% | 950 | 1 | ||||
6.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||
24.11.1995 | 1 050.00 | 0.00% | 0 | 0 | 816.00 | -4.00% | 816 | 1 | ||||
23.11.1995 | 1 050.00 | +9.94% | 11 550 | 11 | 0.00% | 0 | 0 | |||||
22.11.1995 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 955.00 | +9.89% | 6 685 | 7 | +5.00% | 0 | 0 | |||||
1.12.1995 | 929.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
14.12.1995 | 780.00 | -8.23% | 7 800 | 10 | -8.00% | 0 | 0 | |||||
13.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 850.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||
8.12.1995 | 773.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
3.11.1995 | 900.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
7.11.1995 | 900.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
26.10.1995 | 1 065.00 | -9.74% | 0 | 0 | -7.00% | 0 | 0 | |||||
25.10.1995 | 1 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
20.10.1995 | 1 310.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
13.11.1995 | 790.00 | -4.81% | 3 160 | 4 | +7.00% | 0 | 0 | |||||
29.11.1995 | 945.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
28.11.1995 | 945.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
1.11.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.10.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.10.1995 | 1 200.00 | +9.58% | 45 600 | 38 | +7.00% | 0 | 0 | |||||
13.10.1995 | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.9.1995 | 798.00 | -5.00% | 18 354 | 23 | +2.00% | 0 | 0 | |||||
5.10.1995 | 823.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||
11.10.1995 | 999.00 | +4.93% | 79 920 | 80 | +4.00% | 0 | 0 | |||||
10.10.1995 | 952.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||
25.9.1995 | 840.00 | +4.60% | 21 840 | 26 | 0.00% | 0 | 0 | |||||
22.9.1995 | 803.00 | -4.40% | 2 409 | 3 | -10.00% | 0 | 0 | |||||
27.9.1995 | 840.00 | 0.00% | 4 200 | 5 | +4.00% | 0 | 0 | |||||
18.9.1995 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 842.00 | 0.00% | 4 210 | 5 | 0.00% | 0 | 0 | |||||
14.9.1995 | 842.00 | +4.20% | 71 570 | 85 | 0.00% | 0 | 0 | |||||
30.8.1995 | 860.00 | -1.60% | 3 440 | 4 | -10.00% | 0 | 0 | |||||
6.9.1995 | 850.00 | +1.67% | 3 400 | 4 | +12.00% | 0 | 0 | |||||
5.9.1995 | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 880.00 | +2.32% | 10 560 | 12 | +5.00% | 0 | 0 | |||||
25.7.1995 | 886.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.7.1995 | 886.00 | -4.93% | 886 | 1 | -4.00% | 0 | 0 | |||||
21.7.1995 | 932.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 888.00 | -4.92% | 5 328 | 6 | 0.00% | 0 | 0 | |||||
31.7.1995 | 929.00 | +4.97% | 2 787 | 3 | +14.00% | 0 | 0 | |||||
13.7.1995 | 799.00 | -4.99% | 4 794 | 6 | +12.00% | 0 | 0 | |||||
12.7.1995 | 841.00 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.7.1995 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 801.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||
4.7.1995 | 801.00 | -2.90% | 4 806 | 6 | +8.00% | 0 | 0 | |||||
3.7.1995 | 825.00 | -3.62% | 5 775 | 7 | 0.00% | 0 | 0 | |||||
30.6.1995 | 856.00 | -4.25% | 4 280 | 5 | -10.00% | 0 | 0 | |||||
29.6.1995 | 894.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.6.1995 | 941.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.6.1995 | 897.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.8.1995 | 883.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
11.8.1995 | 752.00 | -4.93% | 4 512 | 6 | 0.00% | 0 | 0 | |||||
10.8.1995 | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.8.1995 | 832.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||
23.8.1995 | 870.00 | +1.16% | 84 390 | 97 | +1.00% | 0 | 0 | |||||
28.8.1995 | 920.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
25.8.1995 | 920.00 | +0.76% | 9 200 | 10 | +6.00% | 0 | 0 | |||||
17.8.1995 | 833.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.5.1995 | 1 105.00 | +473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.5.1995 | 1 055.00 | -365.00% | 4 220 | 4 | 0.00% | 0 | 0 | |||||
26.5.1995 | 1 095.00 | -478.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.5.1995 | 1 150.00 | 0.00% | 3 450 | 3 | +1.00% | 0 | 0 | |||||
17.5.1995 | 1 230.00 | -465.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.5.1995 | 1 115.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 1 290.00 | +445.00% | 3 870 | 3 | +5.00% | 0 | 0 | |||||
16.6.1995 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 1 045.00 | -5.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||
14.6.1995 | 1 100.00 | +4.26% | 5 500 | 5 | 0.00% | 0 | 0 | |||||
13.6.1995 | 1 055.00 | 0.00% | 2 110 | 2 | -2.00% | 0 | 0 | |||||
12.6.1995 | 1 055.00 | -4.09% | 3 165 | 3 | -1.00% | 0 | 0 | |||||
9.6.1995 | 1 100.00 | -3.50% | 9 900 | 9 | -1.00% | 0 | 0 | |||||
18.7.1995 | 890.00 | +4.70% | 1 780 | 2 | -1.00% | 0 | 0 | |||||
17.7.1995 | 850.00 | +1.43% | 850 | 1 | -10.00% | 0 | 0 | |||||
2.6.1995 | 1 260.00 | +3.70% | 2 520 | 2 | 0.00% | 0 | 0 | |||||
1.6.1995 | 1 215.00 | +4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.6.1995 | 1 260.00 | -4.54% | 1 260 | 1 | +8.00% | 0 | 0 | |||||
19.4.1995 | 1 420.00 | 0.00% | 8 520 | 6 | +32.00% | 0 | 0 | |||||
11.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 1 215.00 | +474.00% | 4 860 | 4 | -1.00% | 0 | 0 | |||||
5.5.1995 | 1 160.00 | +497.00% | 1 160 | 1 | -1.00% | 0 | 0 | |||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 1 225.00 | -466.00% | 7 350 | 6 | 0.00% | 0 | 0 | |||||
25.4.1995 | 1 285.00 | -481.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.4.1995 | 1 305.00 | -474.00% | 26 100 | 20 | -10.00% | 0 | 0 | |||||
6.4.1995 | 1 370.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.4.1995 | 1 440.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.4.1995 | 1 515.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.4.1995 | 1 590.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.3.1995 | 1 670.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.3.1995 | 1 755.00 | -487.00% | 8 775 | 5 | -10.00% | 0 | 0 | |||||
29.3.1995 | 1 845.00 | -489.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.3.1995 | 1 940.00 | -490.00% | 5 820 | 3 | -2.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 |