KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 146.52 | +1 000.00% | 879 | 6 | ||||||||
5.1.1995 | 105.00 | +500.00% | 630 | 6 | ||||||||
4.11.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||
25.10.1994 | 91.88 | +499.00% | 0 | 0 | ||||||||
26.10.1994 | 95.00 | +339.00% | 570 | 6 | ||||||||
18.11.1994 | 100.00 | +25.00% | 1 200 | 12 | ||||||||
6.11.1995 | 45.83 | +9.98% | 1 100 | 24 | -7.00% | 0 | 0 | |||||
3.11.1995 | 41.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
1.11.1995 | 46.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 46.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 51.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 57.15 | 0.00% | 0 | 0 | ||||||||
5.6.1995 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 45.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 45.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 45.83 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
13.11.1995 | 45.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
10.11.1995 | 45.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
9.11.1995 | 45.83 | 0.00% | 0 | 0 | 89.00 | +5.00% | 18 601 | 209 | ||||
8.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
20.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 63.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
10.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 63.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 63.50 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 63.50 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 63.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
23.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 63.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||
16.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 63.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.7.1995 | 63.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 63.50 | 0.00% | 0 | 0 | 89.00 | -9.00% | 534 | 6 | ||||
4.7.1995 | 63.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.7.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 63.50 | -4.09% | 2 667 | 42 | 0.00% | 0 | 0 | |||||
12.6.1995 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 51.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 46.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 41.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 57.15 | -10.00% | 0 | 0 | ||||||||
14.2.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.2.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1994 | 87.51 | -499.00% | 0 | 0 | ||||||||
21.10.1994 | 92.11 | -499.00% | 0 | 0 | ||||||||
20.10.1994 | 96.95 | -499.00% | 0 | 0 | ||||||||
19.10.1994 | 102.05 | -499.00% | 0 | 0 | ||||||||
18.10.1994 | 107.42 | -499.00% | 0 | 0 | ||||||||
17.10.1994 | 113.07 | -499.00% | 0 | 0 | ||||||||
14.10.1994 | 119.02 | -499.00% | 0 | 0 | ||||||||
13.10.1994 | 125.28 | -499.00% | 0 | 0 | ||||||||
10.2.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
18.8.1994 | 131.87 | -999.00% | 0 | 0 | ||||||||
19.7.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||
18.7.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||
14.7.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||
12.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||
7.7.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||
25.4.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||
21.4.1994 | 500.00 | -5 000.00% | 0 | 0 |