KARA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
28.3.1995 | 65.52 | +500.00% | 328 | 5 | 84.00 | -1.00% | 7 896 | 104 | ||||||
8.6.1995 | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
26.6.1995 | 34.30 | -4.98% | 480 | 14 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
24.5.1995 | 45.00 | -148.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
4.5.1995 | 49.39 | +499.00% | 741 | 15 | 47.00 | +4.00% | 2 350 | 50 | ||||||
14.4.1995 | 50.37 | -499.00% | 756 | 15 | -8.00% | 0 | 0 | |||||||
9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
5.5.1995 | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
23.6.1995 | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 37.70 | +4.98% | 905 | 24 | 39.00 | -3.00% | 546 | 14 | ||||||
25.7.1995 | 38.30 | -3.03% | 919 | 24 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 37.00 | 0.00% | 962 | 26 | 38.00 | -5.00% | 532 | 14 | ||||||
21.3.1995 | 69.09 | -499.00% | 1 175 | 17 | ||||||||||
11.8.1995 | 47.04 | -3.01% | 1 176 | 25 | 43.50 | 0.00% | 1 175 | 27 | ||||||
11.5.1995 | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
20.3.1995 | 72.72 | -499.00% | 1 236 | 17 | ||||||||||
29.3.1995 | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
2.8.1995 | 45.00 | +2.04% | 1 305 | 29 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 65.48 | -499.00% | 1 310 | 20 | ||||||||||
22.3.1995 | 65.64 | -499.00% | 1 378 | 21 | ||||||||||
29.5.1995 | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
29.6.1995 | 34.00 | +4.32% | 1 666 | 49 | 41.00 | -1.00% | 1 452 | 36 | ||||||
10.3.1995 | 85.00 | +24.00% | 1 700 | 20 | ||||||||||
3.8.1995 | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
17.3.1995 | 76.54 | 0.00% | 1 837 | 24 | ||||||||||
26.7.1995 | 40.21 | +4.98% | 1 850 | 46 | 39.00 | +2.00% | 1 338 | 34 | ||||||
23.5.1995 | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
27.4.1995 | 40.64 | +498.00% | 1 910 | 47 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
19.4.1995 | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
2.5.1995 | 44.80 | +499.00% | 2 016 | 45 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | +2.56% | 2 120 | 53 | 40.00 | +5.00% | 200 | 5 | ||||||
26.4.1995 | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
30.6.1995 | 35.70 | +5.00% | 2 249 | 63 | 39.00 | -3.00% | 858 | 22 | ||||||
1.8.1995 | 44.10 | +4.77% | 2 426 | 55 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 40.00 | -2.00% | 2 440 | 61 | 40.00 | -5.00% | 480 | 12 | ||||||
28.7.1995 | 44.30 | +4.97% | 2 614 | 59 | 35.50 | -3.00% | 1 562 | 44 | ||||||
7.4.1995 | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
17.5.1995 | 41.55 | -498.00% | 2 784 | 67 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 56.05 | +498.00% | 2 803 | 50 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
18.5.1995 | 43.62 | +498.00% | 2 923 | 67 | -16.00% | 0 | 0 | |||||||
25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
6.4.1995 | 50.59 | -499.00% | 3 035 | 60 | 70.00 | 0.00% | 3 990 | 57 | ||||||
12.5.1995 | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
24.7.1995 | 39.50 | -2.94% | 3 121 | 79 | 36.00 | -8.00% | 873 | 24 | ||||||
13.6.1995 | 40.67 | +4.98% | 3 132 | 77 | +7.00% | 0 | 0 | |||||||
12.4.1995 | 53.02 | +499.00% | 3 181 | 60 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 40.00 | +1.06% | 3 880 | 97 | 36.00 | 0.00% | 252 | 7 | ||||||
15.6.1995 | 39.00 | +0.93% | 4 095 | 105 | 38.00 | -5.00% | 456 | 12 | ||||||
10.5.1995 | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
5.6.1995 | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
10.4.1995 | 50.50 | -491.00% | 5 252 | 104 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 50.00 | -4.76% | 5 500 | 110 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 49.61 | +4.99% | 5 705 | 115 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 42.09 | -4.98% | 5 851 | 139 | 39.00 | +7.00% | 568 | 15 | ||||||
19.5.1995 | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
|