KARA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 107.70 | +4.99% | 48 465 | 450 | 115.00 | +3.00% | 211 905 | 1 798 | ||||||
| 2.10.1995 | 116.00 | -3.33% | 21 460 | 185 | 140.00 | -3.00% | 112 100 | 773 | ||||||
| 25.10.1995 | 160.00 | +3.22% | 28 320 | 177 | 150.00 | +8.00% | 101 105 | 683 | ||||||
| 19.9.1995 | 140.00 | -1.40% | 46 480 | 332 | 185.00 | +6.00% | 89 242 | 497 | ||||||
| 31.8.1995 | 93.05 | +4.99% | 68 020 | 731 | 108.00 | +1.00% | 46 156 | 461 | ||||||
| 29.11.1995 | 141.48 | -4.99% | 105 544 | 746 | 136.00 | +4.00% | 64 665 | 460 | ||||||
| 18.9.1995 | 142.00 | -2.73% | 74 124 | 522 | 171.00 | +2.00% | 69 478 | 412 | ||||||
| 1.9.1995 | 97.70 | +4.99% | 15 241 | 156 | 110.00 | +8.00% | 42 475 | 391 | ||||||
| 6.10.1995 | 126.00 | +5.00% | 21 294 | 169 | 123.00 | +6.00% | 46 760 | 324 | ||||||
| 20.7.1995 | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
| 6.11.1995 | 138.99 | -4.99% | 37 944 | 273 | 141.00 | -4.00% | 41 366 | 296 | ||||||
| 3.11.1995 | 146.30 | -5.00% | 27 066 | 185 | 150.00 | +2.00% | 42 900 | 295 | ||||||
| 3.10.1995 | 116.00 | 0.00% | 20 068 | 173 | 141.00 | -3.00% | 34 968 | 248 | ||||||
| 30.10.1995 | 161.50 | -5.00% | 37 145 | 230 | 179.00 | +9.00% | 43 198 | 242 | ||||||
| 7.9.1995 | 118.73 | +4.99% | 61 502 | 518 | 110.50 | -1.00% | 24 984 | 228 | ||||||
| 11.7.1995 | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
| 7.12.1995 | 135.38 | -4.99% | 0 | 0 | 127.00 | -1.00% | 27 834 | 222 | ||||||
| 1.12.1995 | 150.00 | +0.97% | 75 000 | 500 | 141.00 | -4.00% | 24 571 | 183 | ||||||
| 18.10.1995 | 155.00 | +3.33% | 30 380 | 196 | 169.00 | +8.00% | 28 690 | 173 | ||||||
| 15.9.1995 | 146.00 | -2.66% | 93 586 | 641 | 169.00 | +7.00% | 28 227 | 171 | ||||||
| 19.10.1995 | 150.00 | -3.22% | 58 350 | 389 | 152.00 | -9.00% | 24 649 | 163 | ||||||
| 12.9.1995 | 137.43 | +4.99% | 80 671 | 587 | 145.00 | 0.00% | 23 160 | 162 | ||||||
| 4.9.1995 | 102.58 | +4.99% | 22 670 | 221 | 119.00 | +5.00% | 18 123 | 159 | ||||||
| 26.9.1995 | 133.00 | -4.31% | 151 221 | 1 137 | 132.00 | -10.00% | 20 856 | 158 | ||||||
| 26.10.1995 | 164.00 | +2.50% | 46 576 | 284 | 160.00 | +5.00% | 24 080 | 155 | ||||||
| 22.11.1995 | 158.00 | +4.99% | 51 508 | 326 | 142.50 | -4.00% | 20 325 | 150 | ||||||
| 15.5.1995 | 46.03 | -499.00% | 0 | 0 | 44.00 | 0.00% | 6 600 | 150 | ||||||
| 6.9.1995 | 113.08 | +4.99% | 0 | 0 | 120.00 | -6.00% | 16 180 | 146 | ||||||
| 20.10.1995 | 143.00 | -4.66% | 58 773 | 411 | 150.00 | -1.00% | 20 550 | 137 | ||||||
| 9.10.1995 | 132.30 | +5.00% | 34 530 | 261 | 130.00 | -8.00% | 17 320 | 130 | ||||||
| 27.10.1995 | 170.00 | +3.65% | 56 270 | 331 | 147.50 | +5.00% | 21 075 | 129 | ||||||
| 15.11.1995 | 130.00 | +2.88% | 27 950 | 215 | 128.00 | 0.00% | 16 175 | 127 | ||||||
| 25.8.1995 | 76.57 | +4.99% | 19 908 | 260 | 82.50 | +6.00% | 10 478 | 127 | ||||||
| 9.11.1995 | 135.00 | +1.50% | 15 795 | 117 | 129.00 | -1.00% | 15 608 | 125 | ||||||
| 28.11.1995 | 148.92 | -4.99% | 204 765 | 1 375 | 135.00 | -10.00% | 16 517 | 122 | ||||||
| 10.8.1995 | 48.50 | -3.00% | 8 973 | 185 | 45.00 | -1.00% | 5 325 | 122 | ||||||
| 9.6.1995 | 36.90 | +4.97% | 0 | 0 | 39.00 | -5.00% | 4 512 | 120 | ||||||
| 5.12.1995 | 150.00 | 0.00% | 49 500 | 330 | 124.00 | +1.00% | 15 393 | 119 | ||||||
| 7.11.1995 | 132.05 | -4.99% | 22 845 | 173 | 138.00 | -4.00% | 15 088 | 113 | ||||||
| 16.5.1995 | 43.73 | -499.00% | 0 | 0 | 48.00 | +7.00% | 5 220 | 111 | ||||||
| 29.8.1995 | 84.40 | +4.98% | 56 548 | 670 | 90.00 | +7.00% | 9 640 | 107 | ||||||
| 28.3.1995 | 65.52 | +500.00% | 328 | 5 | 84.00 | -1.00% | 7 896 | 104 | ||||||
| 14.9.1995 | 150.00 | +3.95% | 94 800 | 632 | 159.00 | +4.00% | 15 890 | 103 | ||||||
| 20.11.1995 | 143.32 | +4.99% | 30 527 | 213 | 140.00 | +5.00% | 13 930 | 102 | ||||||
| 27.11.1995 | 156.75 | -5.00% | 0 | 0 | 145.00 | +6.00% | 14 837 | 99 | ||||||
| 8.11.1995 | 133.00 | +0.71% | 24 871 | 187 | 128.00 | -6.00% | 11 577 | 92 | ||||||
| 6.12.1995 | 142.50 | -5.00% | 21 375 | 150 | 126.00 | -3.00% | 11 466 | 91 | ||||||
| 13.9.1995 | 144.30 | +4.99% | 0 | 0 | 145.00 | +4.00% | 13 535 | 91 | ||||||
| 3.8.1995 | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
| 12.10.1995 | 150.00 | +2.84% | 11 250 | 75 | 136.00 | +7.00% | 11 994 | 90 | ||||||
| 2.11.1995 | 154.00 | -4.40% | 14 476 | 94 | 141.00 | -3.00% | 12 858 | 90 | ||||||
| 29.5.1995 | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| 24.11.1995 | 165.00 | 0.00% | 66 000 | 400 | 143.00 | -3.00% | 12 026 | 85 | ||||||
| 25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| 21.7.1995 | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| 12.5.1995 | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| 10.5.1995 | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
| 11.12.1995 | 122.19 | -4.99% | 48 509 | 397 | 123.00 | 0.00% | 9 283 | 77 | ||||||
| 18.12.1995 | 104.00 | +1.00% | 7 953 | 77 | ||||||||||
| 20.12.1995 | 104.00 | +1.00% | 7 746 | 74 | ||||||||||
| ||||||||||||||
