KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 85.00 | -2 490.00% | 12 410 | 146 | ||||||||||
| 26.5.1995 | 41.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| 20.4.1995 | 47.50 | -500.00% | 6 935 | 146 | +34.00% | 0 | 0 | |||||||
| 19.5.1995 | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
| 16.5.1995 | 43.73 | -499.00% | 0 | 0 | 48.00 | +7.00% | 5 220 | 111 | ||||||
| 15.5.1995 | 46.03 | -499.00% | 0 | 0 | 44.00 | 0.00% | 6 600 | 150 | ||||||
| 25.4.1995 | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| 14.4.1995 | 50.37 | -499.00% | 756 | 15 | -8.00% | 0 | 0 | |||||||
| 6.4.1995 | 50.59 | -499.00% | 3 035 | 60 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| 5.4.1995 | 53.25 | -499.00% | 0 | 0 | 70.00 | -5.00% | 1 680 | 24 | ||||||
| 30.3.1995 | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| 29.3.1995 | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
| 24.3.1995 | 65.48 | -499.00% | 1 310 | 20 | ||||||||||
| 22.3.1995 | 65.64 | -499.00% | 1 378 | 21 | ||||||||||
| 21.3.1995 | 69.09 | -499.00% | 1 175 | 17 | ||||||||||
| 20.3.1995 | 72.72 | -499.00% | 1 236 | 17 | ||||||||||
| 16.3.1995 | 76.54 | -499.00% | 12 553 | 164 | ||||||||||
| 14.3.1995 | 84.79 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 84.79 | -499.00% | 16 704 | 197 | ||||||||||
| 17.5.1995 | 41.55 | -498.00% | 2 784 | 67 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| 24.4.1995 | 42.88 | -498.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 21.4.1995 | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
| 3.4.1995 | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| 31.3.1995 | 56.19 | -498.00% | 0 | 0 | 70.00 | +5.00% | 2 660 | 38 | ||||||
| 15.3.1995 | 80.56 | -498.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 50.50 | -491.00% | 5 252 | 104 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| 27.3.1995 | 62.40 | -470.00% | 7 051 | 113 | ||||||||||
| 29.5.1995 | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| 25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| 9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
| 24.5.1995 | 45.00 | -148.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
| 30.10.1995 | 161.50 | -5.00% | 37 145 | 230 | 179.00 | +9.00% | 43 198 | 242 | ||||||
| 13.11.1995 | 133.00 | -5.00% | 23 674 | 178 | 124.00 | +1.00% | 2 976 | 24 | ||||||
| 14.11.1995 | 126.35 | -5.00% | 9 097 | 72 | 128.00 | +3.00% | 6 252 | 49 | ||||||
| 3.11.1995 | 146.30 | -5.00% | 27 066 | 185 | 150.00 | +2.00% | 42 900 | 295 | ||||||
| 27.11.1995 | 156.75 | -5.00% | 0 | 0 | 145.00 | +6.00% | 14 837 | 99 | ||||||
| 14.12.1995 | 114.00 | -5.00% | 0 | 0 | 105.00 | -3.00% | 1 625 | 15 | ||||||
| 15.12.1995 | 108.30 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 142.50 | -5.00% | 21 375 | 150 | 126.00 | -3.00% | 11 466 | 91 | ||||||
| 11.7.1995 | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
| 23.6.1995 | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 38.00 | -5.00% | 11 856 | 312 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
| 2.6.1995 | 38.00 | -5.00% | 0 | 0 | 40.00 | -1.00% | 1 425 | 36 | ||||||
| 7.12.1995 | 135.38 | -4.99% | 0 | 0 | 127.00 | -1.00% | 27 834 | 222 | ||||||
| 8.12.1995 | 128.62 | -4.99% | 0 | 0 | 120.00 | -4.00% | 6 840 | 57 | ||||||
| 11.12.1995 | 122.19 | -4.99% | 48 509 | 397 | 123.00 | 0.00% | 9 283 | 77 | ||||||
| 28.11.1995 | 148.92 | -4.99% | 204 765 | 1 375 | 135.00 | -10.00% | 16 517 | 122 | ||||||
| 29.11.1995 | 141.48 | -4.99% | 105 544 | 746 | 136.00 | +4.00% | 64 665 | 460 | ||||||
| 6.11.1995 | 138.99 | -4.99% | 37 944 | 273 | 141.00 | -4.00% | 41 366 | 296 | ||||||
| 7.11.1995 | 132.05 | -4.99% | 22 845 | 173 | 138.00 | -4.00% | 15 088 | 113 | ||||||
| 1.11.1995 | 161.10 | -4.99% | 429 009 | 2 663 | 147.00 | -9.00% | 2 058 | 14 | ||||||
| 14.6.1995 | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
| ||||||||||||||
