KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 122.19 | 0.00% | 19 550 | 160 | 127.00 | -1.00% | 5 736 | 48 | ||||||
| 13.12.1995 | 120.00 | -1.79% | 32 400 | 270 | 111.50 | -7.00% | 4 014 | 36 | ||||||
| 14.12.1995 | 114.00 | -5.00% | 0 | 0 | 105.00 | -3.00% | 1 625 | 15 | ||||||
| 15.12.1995 | 108.30 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 104.00 | +1.00% | 7 953 | 77 | ||||||||||
| 19.12.1995 | 104.00 | +1.00% | 6 968 | 67 | ||||||||||
| 20.12.1995 | 104.00 | +1.00% | 7 746 | 74 | ||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
