KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 104.00 | +1.00% | 7 746 | 74 | ||||||||||
| 19.12.1995 | 104.00 | +1.00% | 6 968 | 67 | ||||||||||
| 18.12.1995 | 104.00 | +1.00% | 7 953 | 77 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 108.30 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 114.00 | -5.00% | 0 | 0 | 105.00 | -3.00% | 1 625 | 15 | ||||||
| 13.12.1995 | 120.00 | -1.79% | 32 400 | 270 | 111.50 | -7.00% | 4 014 | 36 | ||||||
| 12.12.1995 | 122.19 | 0.00% | 19 550 | 160 | 127.00 | -1.00% | 5 736 | 48 | ||||||
| 11.12.1995 | 122.19 | -4.99% | 48 509 | 397 | 123.00 | 0.00% | 9 283 | 77 | ||||||
| 8.12.1995 | 128.62 | -4.99% | 0 | 0 | 120.00 | -4.00% | 6 840 | 57 | ||||||
| 7.12.1995 | 135.38 | -4.99% | 0 | 0 | 127.00 | -1.00% | 27 834 | 222 | ||||||
| 6.12.1995 | 142.50 | -5.00% | 21 375 | 150 | 126.00 | -3.00% | 11 466 | 91 | ||||||
| 5.12.1995 | 150.00 | 0.00% | 49 500 | 330 | 124.00 | +1.00% | 15 393 | 119 | ||||||
| 4.12.1995 | 150.00 | 0.00% | 78 750 | 525 | 128.00 | -5.00% | 3 328 | 26 | ||||||
| 1.12.1995 | 150.00 | +0.97% | 75 000 | 500 | 141.00 | -4.00% | 24 571 | 183 | ||||||
| 30.11.1995 | 148.55 | +4.99% | 74 275 | 500 | 139.00 | 0.00% | 3 511 | 25 | ||||||
| 29.11.1995 | 141.48 | -4.99% | 105 544 | 746 | 136.00 | +4.00% | 64 665 | 460 | ||||||
| 28.11.1995 | 148.92 | -4.99% | 204 765 | 1 375 | 135.00 | -10.00% | 16 517 | 122 | ||||||
| ||||||||||||||
