KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 920.00 | +1.00% | 1 840 | 2 | ||||||||||
| 20.12.1995 | 875.00 | 0.00% | 7 315 | 8 | ||||||||||
| 19.12.1995 | 910.00 | -6.00% | 2 730 | 3 | ||||||||||
| 18.12.1995 | 920.00 | +2.00% | 13 563 | 14 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 780.00 | 0.00% | 5 460 | 7 | 910.00 | -5.00% | 1 860 | 2 | ||||||
| 13.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 7 807 | 8 | ||||||
| 12.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 607 | 5 | ||||||
| 11.12.1995 | 780.00 | -2.50% | 19 500 | 25 | 910.00 | +2.00% | 6 440 | 7 | ||||||
| 8.12.1995 | 800.00 | 0.00% | 0 | 0 | 905.00 | -4.00% | 1 810 | 2 | ||||||
| 7.12.1995 | 800.00 | +5.26% | 8 000 | 10 | 910.00 | +4.00% | 8 493 | 9 | ||||||
| 6.12.1995 | 760.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 3 619 | 4 | ||||||
| 5.12.1995 | 760.00 | 0.00% | 0 | 0 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| 4.12.1995 | 760.00 | -9.19% | 12 160 | 16 | 960.00 | -2.00% | 32 640 | 34 | ||||||
| 1.12.1995 | 837.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 12 750 | 13 | ||||||
| 30.11.1995 | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
| 29.11.1995 | 930.00 | 0.00% | 0 | 0 | 955.00 | +3.00% | 5 730 | 6 | ||||||
| 28.11.1995 | 930.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 2 784 | 3 | ||||||
| 27.11.1995 | 930.00 | -8.82% | 26 970 | 29 | 960.00 | +1.00% | 2 880 | 3 | ||||||
| 24.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 14 315 | 15 | ||||||
| 23.11.1995 | 1 020.00 | +9.67% | 112 200 | 110 | 960.00 | +5.00% | 9 568 | 10 | ||||||
| 22.11.1995 | 930.00 | 0.00% | 0 | 0 | 907.50 | -5.00% | 1 815 | 2 | ||||||
| 21.11.1995 | 930.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 26 714 | 28 | ||||||
| 20.11.1995 | 930.00 | -2.10% | 24 180 | 26 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 950.00 | 0.00% | 0 | 0 | 920.00 | -3.00% | 1 795 | 2 | ||||||
| 16.11.1995 | 950.00 | -1.04% | 20 900 | 22 | 922.00 | +6.00% | 12 908 | 14 | ||||||
| 15.11.1995 | 960.00 | 0.00% | 0 | 0 | 869.50 | -4.00% | 870 | 1 | ||||||
| 14.11.1995 | 960.00 | 0.00% | 0 | 0 | 910.00 | +1.00% | 2 730 | 3 | ||||||
| 13.11.1995 | 960.00 | 0.00% | 11 520 | 12 | 920.00 | -2.00% | 4 505 | 5 | ||||||
| 10.11.1995 | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 13 737 | 15 | ||||||
| 9.11.1995 | 960.00 | -1.03% | 45 120 | 47 | 921.00 | 0.00% | 2 763 | 3 | ||||||
| 8.11.1995 | 970.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 11 097 | 12 | ||||||
| 7.11.1995 | 970.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 6.11.1995 | 970.00 | -3.00% | 24 250 | 25 | 920.00 | -1.00% | 4 600 | 5 | ||||||
| 3.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 3 700 | 4 | ||||||
| 2.11.1995 | 1 000.00 | +1.01% | 20 000 | 20 | 950.00 | +1.00% | 6 650 | 7 | ||||||
| 1.11.1995 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 990.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 3 680 | 4 | ||||||
| 30.10.1995 | 990.00 | -1.00% | 33 660 | 34 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 940.00 | +6.00% | 5 530 | 6 | ||||||
| 26.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 910.00 | -3.00% | 6 095 | 7 | ||||||
| 25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
| 24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 4 597 | 5 | ||||||
| 19.10.1995 | 1 000.00 | -0.99% | 38 000 | 38 | 982.00 | +4.00% | 16 964 | 17 | ||||||
| 18.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 1 924 | 2 | ||||||
| 17.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 941.50 | -4.00% | 2 825 | 3 | ||||||
| 16.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 995.00 | -2.00% | 9 805 | 10 | ||||||
| 13.10.1995 | 1 010.00 | 0.00% | 11 110 | 11 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 010.00 | +0.49% | 6 060 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 005.00 | +0.50% | 9 045 | 9 | 1 002.00 | 0.00% | 8 012 | 8 | ||||||
| 10.10.1995 | 1 000.00 | -0.49% | 3 000 | 3 | 1 001.00 | +4.00% | 7 007 | 7 | ||||||
| 9.10.1995 | 1 005.00 | 0.00% | 7 035 | 7 | 1 000.00 | +1.00% | 5 789 | 6 | ||||||
| 6.10.1995 | 1 005.00 | -0.49% | 7 035 | 7 | 952.50 | -5.00% | 7 620 | 8 | ||||||
| 5.10.1995 | 1 010.00 | -0.98% | 7 070 | 7 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 020.00 | +1.49% | 11 220 | 11 | 1 010.00 | +1.00% | 10 928 | 11 | ||||||
| 3.10.1995 | 1 005.00 | +0.50% | 16 080 | 16 | 984.50 | +1.00% | 1 969 | 2 | ||||||
| ||||||||||||||
