KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	45.93	0.00%	0	0		-8.00%	0	0
23.11.1995	45.93	-9.99%	597	13		0.00%	0	0
22.11.1995	51.03	0.00%	0	0	71.00	0.00%	710	10
21.11.1995	51.03	0.00%	0	0		0.00%	0	0
20.11.1995	51.03	0.00%	0	0		+5.00%	0	0
17.11.1995	51.03	0.00%	0	0	67.50	-5.00%	135	2
16.11.1995	51.03	0.00%	0	0		+5.00%	0	0
15.11.1995	51.03	0.00%	0	0	67.50	-5.00%	338	5
14.11.1995	51.03	0.00%	0	0		0.00%	0	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
10.11.1995	56.70	0.00%	0	0	65.00	0.00%	260	4
9.11.1995	56.70	-10.00%	794	14		0.00%	0	0
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.11.1995	63.00	0.00%	0	0	65.00	0.00%	780	12
6.11.1995	63.00	-10.00%	504	8	65.00	0.00%	260	4
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	0	0	65.00	0.00%	780	12
1.11.1995	70.00	0.00%	0	0		-5.00%	0	0
31.10.1995	70.00	0.00%	0	0	65.00	-2.00%	2 050	30
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›