KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	70.75	0.00%	0	0		0.00%	0	0
28.9.1995	70.75	-4.99%	2 123	30		0.00%	0	0
27.9.1995	74.47	-4.98%	0	0		0.00%	0	0
26.9.1995	78.38	0.00%	0	0		0.00%	0	0
25.9.1995	78.38	-4.99%	1 254	16		0.00%	0	0
22.9.1995	82.50	0.00%	0	0		0.00%	0	0
21.9.1995	82.50	0.00%	0	0
20.9.1995	82.50	0.00%	0	0
19.9.1995	82.50	0.00%	0	0		0.00%	0	0
18.9.1995	82.50	0.00%	0	0		0.00%	0	0
15.9.1995	82.50	0.00%	0	0		0.00%	0	0
14.9.1995	82.50	0.00%	0	0		0.00%	0	0
13.9.1995	82.50	-4.99%	0	0		0.00%	0	0
12.9.1995	86.84	0.00%	0	0		+1.00%	0	0
11.9.1995	86.84	0.00%	0	0	64.50	+1.00%	129	2
8.9.1995	86.84	0.00%	0	0		0.00%	0	0
7.9.1995	86.84	0.00%	0	0		0.00%	0	0
6.9.1995	86.84	0.00%	0	0		0.00%	0	0
5.9.1995	86.84	0.00%	0	0		0.00%	0	0
4.9.1995	86.84	0.00%	0	0		-10.00%	0	0
1.9.1995	86.84	0.00%	0	0		0.00%	0	0
31.8.1995	86.84	0.00%	0	0		0.00%	0	0
30.8.1995	86.84	0.00%	0	0		0.00%	0	0
29.8.1995	86.84	0.00%	0	0		0.00%	0	0
28.8.1995	86.84	0.00%	0	0		0.00%	0	0
25.8.1995	86.84	0.00%	0	0		0.00%	0	0
24.8.1995	86.84	0.00%	0	0		0.00%	0	0
23.8.1995	86.84	0.00%	0	0		0.00%	0	0
22.8.1995	86.84	0.00%	0	0		0.00%	0	0
21.8.1995	86.84	+4.99%	0	0		0.00%	0	0
18.8.1995	82.71	+4.98%	0	0	71.00	0.00%	426	6
17.8.1995	78.78	0.00%	0	0	71.00	-9.00%	1 136	16
16.8.1995	78.78	0.00%	0	0		-2.00%	0	0
15.8.1995	78.78	0.00%	0	0		0.00%	0	0
14.8.1995	78.78	0.00%	0	0		0.00%	0	0
11.8.1995	78.78	+4.99%	0	0	80.00	0.00%	960	12
10.8.1995	75.03	+4.99%	0	0		0.00%	0	0
9.8.1995	71.46	+4.99%	0	0		0.00%	0	0
8.8.1995	68.06	+4.99%	0	0		0.00%	0	0
7.8.1995	64.82	+4.98%	0	0	80.00	0.00%	480	6
4.8.1995	61.74	+5.00%	0	0		-1.00%	0	0
3.8.1995	58.80	+5.00%	0	0		-10.00%	0	0
2.8.1995	56.00	0.00%	0	0		0.00%	0	0
1.8.1995	56.00	+1.06%	224	4		0.00%	0	0
31.7.1995	55.41	+4.98%	0	0		0.00%	0	0
28.7.1995	52.78	+4.99%	0	0		0.00%	0	0
27.7.1995	50.27	-4.98%	452	9		0.00%	0	0
26.7.1995	52.91	-4.99%	0	0		0.00%	0	0
25.7.1995	55.69	-4.99%	0	0		0.00%	0	0
24.7.1995	58.62	-4.99%	0	0		0.00%	0	0
21.7.1995	61.70	-4.98%	0	0		0.00%	0	0
20.7.1995	64.94	-4.98%	0	0		0.00%	0	0
19.7.1995	68.35	-4.99%	0	0		0.00%	0	0
18.7.1995	71.94	-4.99%	0	0		0.00%	0	0
17.7.1995	75.72	-4.99%	0	0		0.00%	0	0
14.7.1995	79.70	-4.99%	0	0		0.00%	0	0
13.7.1995	83.89	-4.99%	0	0		0.00%	0	0
12.7.1995	88.30	-4.99%	0	0		0.00%	0	0
11.7.1995	92.94	0.00%	0	0		0.00%	0	0
10.7.1995	92.94	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›