KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 103.75 | +499.00% | 1 971 | 19 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 78.78 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|