KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
12.9.1995	86.84	0.00%	0	0		+1.00%	0	0
11.9.1995	86.84	0.00%	0	0	64.50	+1.00%	129	2
17.1.1995			0	0		+3.00%	0	0
20.10.1995	70.00	0.00%	0	0		+5.00%	0	0
20.11.1995	51.03	0.00%	0	0		+5.00%	0	0
16.11.1995	51.03	0.00%	0	0		+5.00%	0	0
18.1.1995			0	0		+6.00%	0	0
25.10.1995	70.00	0.00%	0	0		+8.00%	0	0
5.12.1995	45.93	0.00%	0	0		+8.00%	0	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
‹‹ First 20    ‹ Previous 200