KARLOVAR. SILNICE, KARLOVAR.SILNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 45.93 | -9.99% | 597 | 13 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 47.00 | +2.32% | 376 | 8 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
14.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
27.7.1995 | 50.27 | -4.98% | 452 | 9 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
16.11.1995 | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
20.11.1995 | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.03 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
28.4.1995 | 52.44 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 52.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 55.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 55.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.00 | +1.06% | 224 | 4 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 56.70 | -10.00% | 794 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 56.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
3.5.1995 | 57.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 58.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 58.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 60.67 | -4.99% | 607 | 10 | 65.00 | 0.00% | 195 | 3 | ||||||
10.10.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 60.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 61.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.74 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | -10.00% | 504 | 8 | 65.00 | 0.00% | 260 | 4 | ||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 63.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 64.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
20.7.1995 | 64.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 66.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 66.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 67.22 | -4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
|