KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	835.00	0.00%	0	0	861.00	-6.00%	2 583	3
14.12.1995	835.00	0.00%	0	0		-4.00%	0	0
13.12.1995	835.00	0.00%	0	0	990.00	+6.00%	19 136	20
12.12.1995	835.00	0.00%	0	0	900.00	+2.00%	5 400	6
11.12.1995	835.00	0.00%	0	0		-2.00%	0	0
8.12.1995	835.00	0.00%	0	0	903.00	-5.00%	17 157	19
7.12.1995	835.00	0.00%	0	0	950.00	-2.00%	10 450	11
6.12.1995	835.00	0.00%	0	0		+3.00%	0	0
5.12.1995	835.00	0.00%	0	0		0.00%	0	0
4.12.1995	835.00	-9.92%	231 295	277	950.00	0.00%	8 550	9
1.12.1995	927.00	0.00%	0	0		+2.00%	0	0
30.11.1995	927.00	-10.00%	0	0	930.00	0.00%	61 418	66
29.11.1995	1 030.00	0.00%	0	0		0.00%	0	0
28.11.1995	1 030.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 030.00	-9.64%	15 450	15	927.00	-10.00%	27 810	30
‹‹ First 60     Next 20 ›