KARMA ČESKÝ BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 557.00 | -1 997.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 668.00 | +1 992.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 696.00 | -2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 700.00 | +479.00% | 4 200 | 6 | ||||||||||
| 4.12.1995 | 835.00 | -9.92% | 231 295 | 277 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| 5.12.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 835.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 835.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 10 450 | 11 | ||||||
| 8.12.1995 | 835.00 | 0.00% | 0 | 0 | 903.00 | -5.00% | 17 157 | 19 | ||||||
| 11.12.1995 | 835.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 835.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 5 400 | 6 | ||||||
| 13.12.1995 | 835.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 19 136 | 20 | ||||||
| 14.12.1995 | 835.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.12.1995 | 835.00 | 0.00% | 0 | 0 | 861.00 | -6.00% | 2 583 | 3 | ||||||
| 16.12.1993 | 840.00 | +2 000.00% | 5 040 | 6 | ||||||||||
| 19.10.1993 | 870.00 | 0.00% | 4 350 | 5 | ||||||||||
| 6.1.1994 | 924.00 | +1 000.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 927.00 | -10.00% | 0 | 0 | 930.00 | 0.00% | 61 418 | 66 | ||||||
| 1.12.1995 | 927.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.1.1994 | 1 015.00 | +984.00% | 0 | 0 | ||||||||||
| ||||||||||||||
