ART CENTRUM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 116.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 116.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
11.9.1995 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
7.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 116.00 | 0.00% | 232 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
22.8.1995 | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||||
21.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 116.00 | 0.00% | 0 | 0 | 145.50 | -6.00% | 146 | 1 | ||||||
9.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 116.00 | 0.00% | 348 | 3 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 116.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 116.00 | +0.86% | 232 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 121.80 | -4.76% | 122 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
5.10.1995 | 121.80 | 0.00% | 974 | 8 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 121.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
27.9.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 123.00 | 0.00% | 0 | 0 | 144.00 | -5.00% | 576 | 4 | ||||||
24.10.1995 | 123.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 123.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 123.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 302 | 2 | ||||||
19.10.1995 | 123.00 | +0.98% | 123 | 1 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 123.00 | 0.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 123.00 | 0.00% | 246 | 2 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 123.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 123.00 | 0.00% | 615 | 5 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 123.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 641 | 5 | ||||||
29.11.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||||
24.11.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 123.00 | 0.00% | 492 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 123.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
20.11.1995 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 123.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
15.11.1995 | 123.00 | 0.00% | 0 | 0 | 139.00 | +5.00% | 139 | 1 | ||||||
14.11.1995 | 123.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
13.11.1995 | 123.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 139 | 1 | ||||||
10.11.1995 | 123.00 | 0.00% | 0 | 0 | 126.50 | -2.00% | 253 | 2 | ||||||
9.11.1995 | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 130 | 1 | ||||||
8.11.1995 | 123.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
7.11.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.11.1995 | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
1.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 124.00 | +0.81% | 372 | 3 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 124.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 127.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 127.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 127.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 127.89 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 131.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 135.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 135.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 138.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 145.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 146.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 153.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 153.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 161.00 | +483.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 162.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 170.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 171.00 | -411.00% | 1 026 | 6 | -4.00% | 0 | 0 | |||||||
30.3.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 197.60 | -500.00% | 593 | 3 | ||||||||||
20.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
17.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
16.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
15.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
14.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
13.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
23.1.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
20.1.1995 | 298.00 | -479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
25.1.1995 | 312.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 313.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
7.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
26.1.1995 | 327.00 | +480.00% | 654 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 342.00 | -500.00% | 0 | 0 | ||||||||||
27.1.1995 | 343.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 360.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 360.00 | -476.00% | 0 | 0 | ||||||||||
16.1.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
1.2.1995 | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 378.00 | -478.00% | 0 | 0 | ||||||||||
13.12.1994 | 383.00 | +493.00% | 0 | 0 | ||||||||||
8.12.1994 | 384.00 | -495.00% | 0 | 0 | ||||||||||
27.10.1994 | 388.00 | -490.00% | 0 | 0 | ||||||||||
2.2.1995 | 396.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 397.00 | -479.00% | 0 | 0 | ||||||||||
7.12.1994 | 404.00 | -494.00% | 0 | 0 | ||||||||||
31.10.1994 | 407.00 | +489.00% | 1 628 | 4 | ||||||||||
26.10.1994 | 408.00 | -489.00% | 816 | 2 | ||||||||||
3.2.1995 | 415.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 417.00 | -479.00% | 0 | 0 | ||||||||||
6.12.1994 | 425.00 | -492.00% | 0 | 0 | ||||||||||
1.11.1994 | 427.00 | +491.00% | 0 | 0 | ||||||||||
25.10.1994 | 429.00 | -487.00% | 0 | 0 | ||||||||||
6.2.1995 | 435.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 438.00 | -498.00% | 0 | 0 | ||||||||||
5.12.1994 | 447.00 | -489.00% | 0 | 0 | ||||||||||
2.11.1994 | 448.00 | +491.00% | 0 | 0 | ||||||||||
24.10.1994 | 451.00 | -485.00% | 0 | 0 | ||||||||||
7.2.1995 | 456.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 461.00 | -494.00% | 0 | 0 | ||||||||||
3.11.1994 | 470.00 | +491.00% | 470 | 1 | ||||||||||
|