ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 130 | 1 | ||||
| 27.11.1995 | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||
| 14.11.1995 | 123.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||
| 8.11.1995 | 123.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||
| 13.11.1995 | 123.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 139 | 1 | ||||
| 15.11.1995 | 123.00 | 0.00% | 0 | 0 | 139.00 | +5.00% | 139 | 1 | ||||
| 10.8.1995 | 116.00 | 0.00% | 0 | 0 | 145.50 | -6.00% | 146 | 1 | ||||
| 6.10.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||
| 12.9.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||
| 8.9.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||
| 23.8.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||
| 22.8.1995 | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||
| 16.11.1995 | 123.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||
| 2.11.1995 | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||
| 10.11.1995 | 123.00 | 0.00% | 0 | 0 | 126.50 | -2.00% | 253 | 2 | ||||
| 6.11.1995 | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||
| 20.10.1995 | 123.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 302 | 2 | ||||
| 21.11.1995 | 123.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||
| 21.12.1995 | 150.00 | -1.00% | 442 | 3 | ||||||||
| 28.9.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||
| 19.1.1995 | 313.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||
| 25.10.1995 | 123.00 | 0.00% | 0 | 0 | 144.00 | -5.00% | 576 | 4 | ||||
| 30.11.1995 | 123.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 641 | 5 | ||||
