ART CENTRUM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	113.05	-5.00%	0	0		0.00%	0	0
14.7.1995	115.00	0.00%	0	0		-1.00%	0	0
13.7.1995	115.00	0.00%	0	0		-1.00%	0	0
12.7.1995	115.00	0.00%	0	0		0.00%	0	0
11.7.1995	115.00	0.00%	0	0		0.00%	0	0
10.7.1995	115.00	0.00%	0	0		0.00%	0	0
4.7.1995	115.00	+1.72%	115	1		-10.00%	0	0
25.9.1995	116.00	0.00%	116	1		0.00%	0	0
22.9.1995	116.00	0.00%	0	0		0.00%	0	0
21.9.1995	116.00	0.00%	0	0
20.9.1995	116.00	0.00%	0	0
19.9.1995	116.00	0.00%	0	0		0.00%	0	0
18.9.1995	116.00	0.00%	0	0		0.00%	0	0
15.9.1995	116.00	0.00%	0	0		0.00%	0	0
14.9.1995	116.00	0.00%	0	0		0.00%	0	0
13.9.1995	116.00	0.00%	0	0		+1.00%	0	0
12.9.1995	116.00	0.00%	0	0	151.00	-1.00%	151	1
11.9.1995	116.00	0.00%	0	0		+1.00%	0	0
8.9.1995	116.00	0.00%	0	0	151.00	-1.00%	151	1
7.9.1995	116.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›