ART CENTRUM PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	123.00	0.00%	0	0	128.00	-5.00%	641	5
25.10.1995	123.00	0.00%	0	0	144.00	-5.00%	576	4
21.11.1995	123.00	0.00%	0	0	135.00	+4.00%	405	3
28.9.1995	121.80	0.00%	122	1	151.00	-1.00%	453	3
21.12.1995					150.00	-1.00%	442	3
20.10.1995	123.00	0.00%	0	0	151.00	-1.00%	302	2
6.11.1995	123.00	0.00%	123	1	136.00	-10.00%	272	2
10.11.1995	123.00	0.00%	0	0	126.50	-2.00%	253	2
13.11.1995	123.00	0.00%	0	0	139.00	+10.00%	139	1
14.11.1995	123.00	0.00%	0	0	132.50	-5.00%	133	1
15.11.1995	123.00	0.00%	0	0	139.00	+5.00%	139	1
16.11.1995	123.00	0.00%	0	0	152.00	+9.00%	152	1
8.11.1995	123.00	0.00%	0	0	136.00	0.00%	136	1
9.11.1995	123.00	0.00%	0	0	129.50	-5.00%	130	1
27.11.1995	123.00	0.00%	123	1	132.00	-2.00%	132	1
2.11.1995	123.00	-0.80%	369	3	160.00	+5.00%	160	1
6.10.1995	121.80	0.00%	122	1	151.00	-1.00%	151	1
12.9.1995	116.00	0.00%	0	0	151.00	-1.00%	151	1
8.9.1995	116.00	0.00%	0	0	151.00	-1.00%	151	1
23.8.1995	116.00	0.00%	0	0	151.00	0.00%	151	1
22.8.1995	116.00	0.00%	232	2	151.00	-3.00%	151	1
10.8.1995	116.00	0.00%	0	0	145.50	-6.00%	146	1
19.1.1995	313.00	-486.00%	0	0	475.00	-5.00%	475	1
26.9.1995	121.80	+5.00%	0	0		0.00%	0	0
27.9.1995	121.80	0.00%	0	0		0.00%	0	0
29.9.1995	121.80	0.00%	0	0		+1.00%	0	0
2.10.1995	121.80	0.00%	0	0		0.00%	0	0
3.10.1995	121.80	0.00%	0	0		0.00%	0	0
4.10.1995	121.80	0.00%	0	0		0.00%	0	0
5.10.1995	121.80	0.00%	974	8		0.00%	0	0
26.10.1995	124.00	+0.81%	372	3		+6.00%	0	0
27.10.1995	124.00	0.00%	0	0		0.00%	0	0
30.10.1995	124.00	0.00%	0	0		0.00%	0	0
31.10.1995	124.00	0.00%	0	0		0.00%	0	0
1.11.1995	124.00	0.00%	0	0		0.00%	0	0
9.10.1995	127.89	+5.00%	0	0		+1.00%	0	0
10.10.1995	127.89	0.00%	0	0		0.00%	0	0
11.10.1995	127.89	0.00%	0	0		-1.00%	0	0
12.10.1995	127.89	0.00%	0	0		0.00%	0	0
13.10.1995	121.80	-4.76%	122	1		0.00%	0	0
16.10.1995	121.80	0.00%	0	0		0.00%	0	0
17.10.1995	121.80	0.00%	0	0		0.00%	0	0
18.10.1995	121.80	0.00%	0	0		0.00%	0	0
19.10.1995	123.00	+0.98%	123	1		0.00%	0	0
3.11.1995	123.00	0.00%	0	0		-6.00%	0	0
7.11.1995	123.00	0.00%	0	0		0.00%	0	0
28.11.1995	123.00	0.00%	0	0		+2.00%	0	0
29.11.1995	123.00	0.00%	0	0		0.00%	0	0
17.11.1995	123.00	0.00%	0	0		-10.00%	0	0
20.11.1995	123.00	0.00%	0	0		-5.00%	0	0
22.11.1995	123.00	0.00%	0	0		0.00%	0	0
23.11.1995	123.00	0.00%	492	4		0.00%	0	0
24.11.1995	123.00	0.00%	0	0		0.00%	0	0
1.12.1995	123.00	0.00%	0	0		0.00%	0	0
4.12.1995	123.00	0.00%	615	5		+9.00%	0	0
5.12.1995	123.00	0.00%	0	0		+6.00%	0	0
6.12.1995	123.00	0.00%	0	0		0.00%	0	0
7.12.1995	123.00	0.00%	246	2		+1.00%	0	0
8.12.1995	123.00	0.00%	0	0		+1.00%	0	0
11.12.1995	123.00	0.00%	246	2		0.00%	0	0
‹‹ First 20    Next 60 ›