KB 11,1/98, DL.KB 11,10/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 100.00 | 0.00% | 91 942 | 9 | 0.00% | 0 | 0 | |||||
15.12.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 99.61 | +0.11% | 41 928 | 4 | 0.00% | 0 | 0 | |||||
11.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 99.50 | +0.25% | 155 633 | 15 | -1.00% | 0 | 0 | |||||
8.11.1995 | 99.25 | 0.00% | 20 695 | 2 | -1.00% | 0 | 0 | |||||
7.11.1995 | 99.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 99.25 | 0.00% | 103 289 | 10 | 0.00% | 0 | 0 | |||||
1.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 99.25 | 0.00% | 30 931 | 3 | 0.00% | 0 | 0 | |||||
26.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 99.25 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 99.25 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 99.25 | -0.75% | 20 578 | 2 | 0.00% | 0 | 0 |