KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	207.00	-4.60%	0	0		0.00%	0	0
28.9.1995	217.00	0.00%	0	0		0.00%	0	0
27.9.1995	217.00	0.00%	0	0		0.00%	0	0
26.9.1995	217.00	0.00%	0	0		0.00%	0	0
25.9.1995	217.00	0.00%	0	0		0.00%	0	0
22.9.1995	217.00	0.00%	0	0		0.00%	0	0
21.9.1995	217.00	0.00%	0	0
20.9.1995	217.00	0.00%	0	0
19.9.1995	217.00	0.00%	0	0		0.00%	0	0
18.9.1995	217.00	+4.83%	651	3		0.00%	0	0
15.9.1995	207.00	-4.60%	0	0		0.00%	0	0
14.9.1995	217.00	-4.82%	0	0		-9.00%	0	0
13.9.1995	228.00	0.00%	0	0		0.00%	0	0
12.9.1995	228.00	-5.00%	0	0		0.00%	0	0
11.9.1995	240.00	0.00%	0	0		0.00%	0	0
8.9.1995	240.00	0.00%	0	0		0.00%	0	0
7.9.1995	240.00	0.00%	0	0		+5.00%	0	0
6.9.1995	240.00	-4.76%	5 040	21		+5.00%	0	0
5.9.1995	252.00	-4.90%	0	0		0.00%	0	0
4.9.1995	265.00	0.00%	795	3		0.00%	0	0
1.9.1995	265.00	0.00%	0	0		0.00%	0	0
31.8.1995	265.00	0.00%	1 590	6	270.00	0.00%	8 100	30
30.8.1995	265.00	0.00%	0	0		0.00%	0	0
29.8.1995	265.00	0.00%	0	0		0.00%	0	0
28.8.1995	265.00	0.00%	0	0		+3.00%	0	0
25.8.1995	265.00	0.00%	0	0	261.00	0.00%	783	3
24.8.1995	265.00	0.00%	0	0		0.00%	0	0
23.8.1995	265.00	0.00%	0	0		0.00%	0	0
22.8.1995	265.00	0.00%	0	0		0.00%	0	0
21.8.1995	265.00	0.00%	0	0		-10.00%	0	0
18.8.1995	265.00	0.00%	0	0		-3.00%	0	0
17.8.1995	265.00	0.00%	530	2		0.00%	0	0
16.8.1995	265.00	0.00%	0	0		0.00%	0	0
15.8.1995	265.00	0.00%	0	0		0.00%	0	0
14.8.1995	265.00	0.00%	0	0		0.00%	0	0
11.8.1995	265.00	0.00%	0	0		0.00%	0	0
10.8.1995	265.00	0.00%	0	0		0.00%	0	0
9.8.1995	265.00	0.00%	0	0		0.00%	0	0
8.8.1995	265.00	0.00%	0	0		0.00%	0	0
7.8.1995	265.00	0.00%	0	0	299.00	0.00%	1 495	5
4.8.1995	265.00	0.00%	0	0		+7.00%	0	0
3.8.1995	265.00	0.00%	0	0	280.00	0.00%	1 120	4
2.8.1995	265.00	0.00%	0	0		0.00%	0	0
1.8.1995	265.00	0.00%	0	0		+10.00%	0	0
31.7.1995	265.00	0.00%	0	0	255.00	0.00%	1 275	5
28.7.1995	265.00	0.00%	0	0		+9.00%	0	0
27.7.1995	265.00	0.00%	3 975	15		+10.00%	0	0
26.7.1995	265.00	0.00%	0	0		+5.00%	0	0
25.7.1995	265.00	0.00%	0	0		+7.00%	0	0
24.7.1995	265.00	0.00%	0	0		+3.00%	0	0
21.7.1995	265.00	0.00%	6 360	24	185.00	-8.00%	1 110	6
20.7.1995	265.00	0.00%	4 770	18		0.00%	0	0
19.7.1995	265.00	0.00%	0	0		0.00%	0	0
18.7.1995	265.00	-4.67%	1 590	6		0.00%	0	0
17.7.1995	278.00	-4.79%	0	0		0.00%	0	0
14.7.1995	292.00	0.00%	0	0		0.00%	0	0
13.7.1995	292.00	0.00%	0	0		0.00%	0	0
12.7.1995	292.00	-4.88%	2 920	10	200.00	+3.00%	1 200	6
11.7.1995	307.00	0.00%	0	0		0.00%	0	0
10.7.1995	307.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›