KDYNIUM A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 700.00 | +526.00% | 4 200 | 6 | ||||||||
15.9.1994 | 690.00 | -142.00% | 9 660 | 14 | ||||||||
22.8.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||
28.9.1994 | 660.00 | 0.00% | 10 560 | 16 | ||||||||
26.9.1994 | 660.00 | 0.00% | 15 840 | 24 | ||||||||
23.9.1994 | 660.00 | +60.00% | 3 960 | 6 | ||||||||
22.9.1994 | 656.00 | -492.00% | 0 | 0 | ||||||||
26.10.1994 | 650.00 | +317.00% | 3 900 | 6 | ||||||||
8.8.1994 | 649.00 | +1 000.00% | 0 | 0 | ||||||||
4.10.1994 | 630.00 | -454.00% | 3 780 | 6 | ||||||||
9.11.1994 | 620.00 | 0.00% | 5 580 | 9 | ||||||||
3.11.1994 | 620.00 | -461.00% | 3 720 | 6 | ||||||||
18.8.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||
25.11.1994 | 600.00 | 0.00% | 7 200 | 12 | ||||||||
24.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||
23.11.1994 | 600.00 | -322.00% | 600 | 1 | ||||||||
4.8.1994 | 590.00 | +986.00% | 0 | 0 | ||||||||
9.8.1994 | 585.00 | -986.00% | 2 925 | 5 | ||||||||
8.12.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||
16.8.1994 | 550.00 | +436.00% | 11 550 | 21 | ||||||||
6.1.1995 | 550.00 | 0.00% | 8 250 | 15 | ||||||||
16.12.1994 | 550.00 | 0.00% | 8 800 | 16 | ||||||||
14.12.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||
2.8.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||
8.2.1995 | 530.00 | 0.00% | 12 190 | 23 | 440.00 | 0.00% | 7 040 | 16 | ||||
12.1.1995 | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||
15.8.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||
6.3.1995 | 504.00 | -490.00% | 28 224 | 56 | ||||||||
28.7.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||
4.4.1995 | 479.00 | -496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.4.1995 | 456.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1994 | 445.00 | +987.00% | 2 670 | 6 | ||||||||
6.4.1995 | 435.00 | -460.00% | 10 440 | 24 | 0.00% | 0 | 0 | |||||
11.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
17.3.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||
25.7.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||
19.4.1995 | 394.00 | -483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.4.1995 | 375.00 | -482.00% | 2 250 | 6 | -5.00% | 0 | 0 | |||||
26.4.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||
21.7.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||
26.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 340.00 | -476.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||
12.6.1995 | 340.00 | 0.00% | 0 | 0 | 280.20 | +4.00% | 841 | 3 | ||||
9.6.1995 | 340.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 4 835 | 18 | ||||
8.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 340.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.6.1995 | 340.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||
17.5.1995 | 340.00 | +29.00% | 340 | 1 | 0.00% | 0 | 0 | |||||
16.5.1995 | 339.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 339.00 | +495.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||
2.6.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||
4.5.1995 | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 323.00 | -471.00% | 1 615 | 5 | 0.00% | 0 | 0 | |||||
15.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||
11.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 307.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 307.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.6.1995 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.6.1995 | 307.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.6.1995 | 307.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||
23.6.1995 | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.6.1995 | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.6.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | 0 | |||||
14.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 292.00 | -4.88% | 2 920 | 10 | 200.00 | +3.00% | 1 200 | 6 | ||||
15.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 292.00 | +9.77% | 7 008 | 24 | 0.00% | 0 | 0 | |||||
17.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||
1.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||
30.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||
24.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.8.1995 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.8.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||
16.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 265.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 1 495 | 5 | ||||
4.8.1995 | 265.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
3.8.1995 | 265.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||
2.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.7.1995 | 265.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 275 | 5 | ||||
28.7.1995 | 265.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
27.7.1995 | 265.00 | 0.00% | 3 975 | 15 | +10.00% | 0 | 0 | |||||
26.7.1995 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.7.1995 | 265.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
24.7.1995 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.7.1995 | 265.00 | 0.00% | 6 360 | 24 | 185.00 | -8.00% | 1 110 | 6 | ||||
20.7.1995 | 265.00 | 0.00% | 4 770 | 18 | 0.00% | 0 | 0 | |||||
19.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 265.00 | -4.67% | 1 590 | 6 | 0.00% | 0 | 0 | |||||
5.9.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.9.1995 | 240.00 | -4.76% | 5 040 | 21 | +5.00% | 0 | 0 | |||||
13.9.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 220.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.9.1995 | 217.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||
22.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 217.00 | +9.59% | 651 | 3 | -4.00% | 0 | 0 | |||||
28.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 217.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 217.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||
15.9.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 207.00 | 0.00% | 0 | 0 | 292.00 | -7.00% | 2 920 | 10 | ||||
11.10.1995 | 207.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||
10.10.1995 | 207.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||
9.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||
4.10.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 200.00 | -7.83% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 3 744 | 18 | ||||
16.11.1995 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 186.30 | -10.00% | 932 | 5 | 0.00% | 0 | 0 | |||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||
13.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||
8.11.1995 | 167.67 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 |