KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 340.00 | +29.00% | 340 | 1 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 600.00 | -322.00% | 600 | 1 | ||||||||
| 17.8.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 217.00 | +9.59% | 651 | 3 | -4.00% | 0 | 0 | |||||
| 18.9.1995 | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 186.30 | -10.00% | 932 | 5 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 323.00 | -471.00% | 1 615 | 5 | 0.00% | 0 | 0 | |||||
| 9.8.1994 | 585.00 | -986.00% | 2 925 | 5 | ||||||||
| 26.7.1994 | 445.00 | +987.00% | 2 670 | 6 | ||||||||
| 23.9.1994 | 660.00 | +60.00% | 3 960 | 6 | ||||||||
| 13.9.1994 | 700.00 | +526.00% | 4 200 | 6 | ||||||||
| 5.5.1995 | 339.00 | +495.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 340.00 | -476.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 375.00 | -482.00% | 2 250 | 6 | -5.00% | 0 | 0 | |||||
| 24.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||
| 3.11.1994 | 620.00 | -461.00% | 3 720 | 6 | ||||||||
| 26.10.1994 | 650.00 | +317.00% | 3 900 | 6 | ||||||||
| 4.10.1994 | 630.00 | -454.00% | 3 780 | 6 | ||||||||
| 18.7.1995 | 265.00 | -4.67% | 1 590 | 6 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||
| 23.11.1995 | 200.00 | -7.83% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 620.00 | 0.00% | 5 580 | 9 | ||||||||
| 14.12.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||
| 12.7.1995 | 292.00 | -4.88% | 2 920 | 10 | 200.00 | +3.00% | 1 200 | 6 | ||||
| 25.11.1994 | 600.00 | 0.00% | 7 200 | 12 | ||||||||
| 15.9.1994 | 690.00 | -142.00% | 9 660 | 14 | ||||||||
| 12.1.1995 | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||
| 6.1.1995 | 550.00 | 0.00% | 8 250 | 15 | ||||||||
| 13.6.1995 | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||
| 27.7.1995 | 265.00 | 0.00% | 3 975 | 15 | +10.00% | 0 | 0 | |||||
| 9.11.1995 | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 550.00 | 0.00% | 8 800 | 16 | ||||||||
| 28.9.1994 | 660.00 | 0.00% | 10 560 | 16 | ||||||||
| 20.7.1995 | 265.00 | 0.00% | 4 770 | 18 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 240.00 | -4.76% | 5 040 | 21 | +5.00% | 0 | 0 | |||||
| 16.8.1994 | 550.00 | +436.00% | 11 550 | 21 | ||||||||
| 8.2.1995 | 530.00 | 0.00% | 12 190 | 23 | 440.00 | 0.00% | 7 040 | 16 | ||||
| 26.9.1994 | 660.00 | 0.00% | 15 840 | 24 | ||||||||
| 6.4.1995 | 435.00 | -460.00% | 10 440 | 24 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 292.00 | +9.77% | 7 008 | 24 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 265.00 | 0.00% | 6 360 | 24 | 185.00 | -8.00% | 1 110 | 6 | ||||
| 6.3.1995 | 504.00 | -490.00% | 28 224 | 56 | ||||||||
