KDYNIUM A. S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	504.00	-490.00%	28 224	56
14.12.1995	292.00	+9.77%	7 008	24		0.00%	0	0
21.7.1995	265.00	0.00%	6 360	24	185.00	-8.00%	1 110	6
6.4.1995	435.00	-460.00%	10 440	24		0.00%	0	0
26.9.1994	660.00	0.00%	15 840	24
8.2.1995	530.00	0.00%	12 190	23	440.00	0.00%	7 040	16
6.9.1995	240.00	-4.76%	5 040	21		+5.00%	0	0
16.8.1994	550.00	+436.00%	11 550	21
20.7.1995	265.00	0.00%	4 770	18		0.00%	0	0
16.12.1994	550.00	0.00%	8 800	16
28.9.1994	660.00	0.00%	10 560	16
6.1.1995	550.00	0.00%	8 250	15
12.1.1995	530.00	-363.00%	7 950	15	445.00	0.00%	445	1
27.7.1995	265.00	0.00%	3 975	15		+10.00%	0	0
13.6.1995	323.00	-5.00%	4 845	15	299.00	+7.00%	598	2
9.11.1995	180.00	+7.35%	2 700	15		0.00%	0	0
15.9.1994	690.00	-142.00%	9 660	14
25.11.1994	600.00	0.00%	7 200	12
12.7.1995	292.00	-4.88%	2 920	10	200.00	+3.00%	1 200	6
23.11.1995	200.00	-7.83%	1 800	9		0.00%	0	0
9.11.1994	620.00	0.00%	5 580	9
14.12.1994	550.00	-350.00%	4 950	9
27.4.1995	340.00	-476.00%	2 040	6		0.00%	0	0
24.11.1994	600.00	0.00%	3 600	6
20.4.1995	375.00	-482.00%	2 250	6		-5.00%	0	0
26.7.1994	445.00	+987.00%	2 670	6
31.8.1995	265.00	0.00%	1 590	6	270.00	0.00%	8 100	30
18.7.1995	265.00	-4.67%	1 590	6		0.00%	0	0
5.5.1995	339.00	+495.00%	2 034	6		0.00%	0	0
13.9.1994	700.00	+526.00%	4 200	6
3.11.1994	620.00	-461.00%	3 720	6
4.10.1994	630.00	-454.00%	3 780	6
26.10.1994	650.00	+317.00%	3 900	6
23.9.1994	660.00	+60.00%	3 960	6
9.8.1994	585.00	-986.00%	2 925	5
15.5.1995	323.00	-471.00%	1 615	5		0.00%	0	0
26.10.1995	186.30	-10.00%	932	5		0.00%	0	0
20.11.1995	217.00	+9.59%	651	3		-4.00%	0	0
18.9.1995	217.00	+4.83%	651	3		0.00%	0	0
16.6.1995	307.00	-4.95%	921	3		0.00%	0	0
4.9.1995	265.00	0.00%	795	3		0.00%	0	0
17.8.1995	265.00	0.00%	530	2		0.00%	0	0
17.5.1995	340.00	+29.00%	340	1		0.00%	0	0
23.11.1994	600.00	-322.00%	600	1
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
5.1.1995			0	0
15.12.1994			0	0
26.4.1995	357.00	-480.00%	0	0		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+1.00%	0	0
9.1.1995			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	570.00	-500.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
19.4.1995	394.00	-483.00%	0	0		-5.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995	414.00	-482.00%	0	0		-2.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+4.00%	0	0
13.2.1995			0	0		+10.00%	0	0
10.2.1995			0	0		+5.00%	0	0
9.2.1995			0	0		-9.00%	0	0
7.2.1995			0	0		-2.00%	0	0
6.2.1995			0	0	451.00	+7.00%	3 608	8
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		-5.00%	0	0
1.2.1995			0	0	442.50	-1.00%	2 655	6
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
25.7.1994	405.00	+975.00%	0	0
21.7.1994	369.00	+982.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	336.00	-991.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	373.00	-990.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994	414.00	-1 000.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.5.1995	339.00	+495.00%	0	0		0.00%	0	0
15.6.1995	323.00	0.00%	0	0		0.00%	0	0
14.6.1995	323.00	0.00%	0	0		0.00%	0	0
17.7.1995	278.00	-4.79%	0	0		0.00%	0	0
14.7.1995	292.00	0.00%	0	0		0.00%	0	0
13.7.1995	292.00	0.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
4.5.1995	323.00	-500.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›