KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
1.8.1995	265.00	0.00%	0	0		+10.00%	0	0
27.7.1995	265.00	0.00%	3 975	15		+10.00%	0	0
2.6.1995	340.00	0.00%	0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
28.7.1995	265.00	0.00%	0	0		+9.00%	0	0
4.8.1995	265.00	0.00%	0	0		+7.00%	0	0
25.7.1995	265.00	0.00%	0	0		+7.00%	0	0
13.6.1995	323.00	-5.00%	4 845	15	299.00	+7.00%	598	2
6.2.1995			0	0	451.00	+7.00%	3 608	8
7.9.1995	240.00	0.00%	0	0		+5.00%	0	0
6.9.1995	240.00	-4.76%	5 040	21		+5.00%	0	0
26.7.1995	265.00	0.00%	0	0		+5.00%	0	0
10.2.1995			0	0		+5.00%	0	0
17.11.1995	198.00	0.00%	0	0	212.00	+4.00%	3 744	18
12.6.1995	340.00	0.00%	0	0	280.20	+4.00%	841	3
14.2.1995			0	0		+4.00%	0	0
28.8.1995	265.00	0.00%	0	0		+3.00%	0	0
24.7.1995	265.00	0.00%	0	0		+3.00%	0	0
12.7.1995	292.00	-4.88%	2 920	10	200.00	+3.00%	1 200	6
10.7.1995	307.00	0.00%	0	0		+3.00%	0	0
25.5.1995			0	0		+3.00%	0	0
4.4.1995	479.00	-496.00%	0	0		+2.00%	0	0
1.12.1995	200.00	0.00%	0	0		+1.00%	0	0
4.12.1995	220.00	+10.00%	0	0		+1.00%	0	0
28.6.1995	307.00	0.00%	0	0		+1.00%	0	0
10.1.1995			0	0		+1.00%	0	0
26.9.1995	217.00	0.00%	0	0		0.00%	0	0
27.9.1995	217.00	0.00%	0	0		0.00%	0	0
28.9.1995	217.00	0.00%	0	0		0.00%	0	0
29.9.1995	207.00	-4.60%	0	0		0.00%	0	0
2.10.1995	207.00	0.00%	0	0		0.00%	0	0
3.10.1995	207.00	0.00%	0	0		0.00%	0	0
16.11.1995	198.00	+10.00%	0	0		0.00%	0	0
9.11.1995	180.00	+7.35%	2 700	15		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		0.00%	0	0
13.11.1995	180.00	0.00%	0	0		0.00%	0	0
6.10.1995	207.00	0.00%	0	0		0.00%	0	0
9.10.1995	207.00	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
7.12.1995	242.00	+10.00%	0	0		0.00%	0	0
8.12.1995	242.00	0.00%	0	0		0.00%	0	0
11.12.1995	266.00	+9.91%	0	0		0.00%	0	0
12.12.1995	266.00	0.00%	0	0		0.00%	0	0
13.12.1995	266.00	0.00%	0	0		0.00%	0	0
14.12.1995	292.00	+9.77%	7 008	24		0.00%	0	0
15.12.1995	292.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
21.11.1995	217.00	0.00%	0	0		0.00%	0	0
22.11.1995	217.00	0.00%	0	0		0.00%	0	0
23.11.1995	200.00	-7.83%	1 800	9		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›