ASPEKTA 18,5/97, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA 18,5/97 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 111.35 | +499.00% | 11 469 | 1 | ||||||||
| 15.12.1994 | 106.05 | 0.00% | 10 934 | 1 | ||||||||
| 29.11.1994 | 106.05 | +500.00% | 10 841 | 1 | ||||||||
| 24.7.1995 | 106.00 | +0.44% | 18 533 | 2 | ||||||||
| 23.6.1995 | 100.51 | -4.99% | 17 370 | 2 | ||||||||
| 8.9.1994 | 101.00 | +29.00% | 21 711 | 2 | ||||||||
| 23.5.1994 | 102.00 | 0.00% | 20 811 | 2 | ||||||||
| 9.6.1994 | 104.00 | +196.00% | 42 792 | 4 | ||||||||
| 12.9.1994 | 101.00 | 0.00% | 65 194 | 6 | ||||||||
| 3.5.1994 | 102.00 | 0.00% | 226 661 | 22 | ||||||||
| 16.6.1994 | 106.00 | +192.00% | 360 823 | 33 | ||||||||
