KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 550.00 | 0.00% | 1 100 | 2 | +17.00% | 0 | 0 | |||||||
| 12.4.1995 | 625.00 | 0.00% | 3 125 | 5 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 625.00 | -15.00% | 1 250 | 2 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 626.00 | -486.00% | 6 260 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 658.00 | -491.00% | 6 580 | 10 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 692.00 | -494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 13.1.1995 | 1 050.00 | -140.00% | 10 500 | 10 | +19.00% | 0 | 0 | |||||||
| 7.2.1995 | 949.00 | -490.00% | 5 694 | 6 | +5.00% | 0 | 0 | |||||||
| 15.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 13.2.1995 | 1 005.00 | -428.00% | 4 020 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
