KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 217.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 92 586 | 495 | ||||||
| 6.12.1995 | 230.00 | 0.00% | 0 | 0 | 233.00 | +5.00% | 14 544 | 65 | ||||||
| 7.12.1995 | 250.00 | +8.69% | 12 500 | 50 | 246.00 | +7.00% | 14 385 | 60 | ||||||
| 15.12.1995 | 243.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 10 950 | 50 | ||||||
| 30.10.1995 | 362.00 | -9.95% | 0 | 0 | 300.00 | -2.00% | 12 024 | 37 | ||||||
| 13.12.1995 | 270.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 6 896 | 29 | ||||||
| 29.5.1995 | 449.00 | +490.00% | 3 143 | 7 | 565.00 | 0.00% | 14 690 | 26 | ||||||
| 5.12.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 4 885 | 23 | ||||||
| 17.11.1995 | 252.00 | 0.00% | 0 | 0 | 211.00 | -2.00% | 4 755 | 23 | ||||||
| 9.11.1995 | 288.00 | -10.00% | 4 032 | 14 | 273.00 | +10.00% | 5 733 | 21 | ||||||
| 27.11.1995 | 198.00 | -10.00% | 2 178 | 11 | 220.00 | +6.00% | 3 520 | 16 | ||||||
| 29.11.1995 | 198.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 520 | 16 | ||||||
| 25.7.1995 | 320.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 4 081 | 16 | ||||||
| 16.8.1995 | 315.00 | +3.61% | 1 260 | 4 | 327.50 | +9.00% | 4 885 | 15 | ||||||
| 5.6.1995 | 426.00 | 0.00% | 0 | 0 | 558.80 | -4.00% | 7 823 | 14 | ||||||
| 22.9.1995 | 367.00 | +4.85% | 14 680 | 40 | 437.50 | -1.00% | 5 250 | 12 | ||||||
| 16.1.1995 | 998.00 | -495.00% | 2 994 | 3 | 975.00 | -2.00% | 12 950 | 12 | ||||||
| 20.10.1995 | 333.00 | 0.00% | 0 | 0 | 341.50 | -4.00% | 3 684 | 11 | ||||||
| 10.8.1995 | 290.00 | -1.69% | 1 160 | 4 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 2.11.1995 | 326.00 | -9.94% | 8 150 | 25 | 300.00 | -3.00% | 2 913 | 10 | ||||||
| ||||||||||||||
