KERAMOST MOST, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 362.00 | -4.98% | 184 620 | 510 | 326.00 | +9.00% | 39 140 | 120 | ||||||
28.3.1995 | 252.00 | 0.00% | 94 500 | 375 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | -1.96% | 144 000 | 320 | 424.00 | +4.00% | 8 045 | 20 | ||||||
28.11.1995 | 399.00 | +5.00% | 116 109 | 291 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | +1.35% | 78 000 | 260 | 283.00 | +5.00% | 28 313 | 105 | ||||||
30.11.1995 | 438.00 | +4.78% | 88 476 | 202 | 368.00 | -6.00% | 47 104 | 128 | ||||||
27.11.1995 | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
20.11.1995 | 330.00 | +4.76% | 64 350 | 195 | 270.00 | 0.00% | 1 350 | 5 | ||||||
17.5.1995 | 215.00 | -182.00% | 40 635 | 189 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 245.00 | +2.08% | 45 570 | 186 | 235.00 | -5.00% | 5 875 | 25 | ||||||
3.5.1995 | 242.00 | +476.00% | 43 560 | 180 | 204.00 | -6.00% | 6 153 | 30 | ||||||
7.12.1995 | 400.00 | -2.43% | 70 800 | 177 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 410.00 | -4.65% | 65 600 | 160 | 410.00 | +6.00% | 34 770 | 85 | ||||||
26.6.1995 | 145.00 | -1.36% | 21 750 | 150 | 165.00 | +1.00% | 6 375 | 40 | ||||||
9.3.1995 | 260.00 | 0.00% | 37 700 | 145 | ||||||||||
19.10.1995 | 231.00 | -4.93% | 31 878 | 138 | 230.00 | -1.00% | 2 300 | 10 | ||||||
29.11.1995 | 418.00 | +4.76% | 52 250 | 125 | 416.00 | +3.00% | 15 580 | 40 | ||||||
8.11.1995 | 240.00 | +1.69% | 30 000 | 125 | 245.00 | +8.00% | 46 295 | 187 | ||||||
8.3.1995 | 260.00 | +358.00% | 31 200 | 120 | ||||||||||
|