KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 358.00 | -2 994.00% | 0 | 0 | ||||||||||
7.3.1995 | 251.00 | -2 988.00% | 25 100 | 100 | ||||||||||
29.5.1995 | 170.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 194.75 | -500.00% | 12 269 | 63 | 200.00 | +8.00% | 8 000 | 40 | ||||||
6.4.1995 | 195.70 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 153.48 | -499.00% | 3 837 | 25 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 161.55 | -499.00% | 9 693 | 60 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 185.02 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 230.00 | -495.00% | 13 800 | 60 | 171.00 | -10.00% | 10 280 | 60 | ||||||
17.3.1995 | 269.00 | -494.00% | 0 | 0 | ||||||||||
27.3.1995 | 252.00 | -490.00% | 25 200 | 100 | ||||||||||
4.4.1995 | 216.00 | -484.00% | 0 | 0 | 209.60 | 0.00% | 4 402 | 21 | ||||||
16.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 240.00 | -476.00% | 6 000 | 25 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 205.00 | -465.00% | 2 255 | 11 | +8.00% | 0 | 0 | |||||||
5.4.1995 | 206.00 | -462.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1995 | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
20.4.1995 | 208.00 | -458.00% | 14 560 | 70 | 186.00 | +6.00% | 1 860 | 10 | ||||||
25.5.1995 | 179.00 | -376.00% | 4 475 | 25 | 0.00% | 0 | 0 | |||||||
|