KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
| 27.10.1995 | 219.00 | +4.78% | 9 855 | 45 | 228.00 | -10.00% | 9 804 | 43 | ||||||
| 23.8.1995 | 154.64 | -4.99% | 7 732 | 50 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 139.00 | +0.90% | 9 730 | 70 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 140.00 | +1.63% | 14 000 | 100 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 161.55 | -499.00% | 9 693 | 60 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 230.00 | -495.00% | 13 800 | 60 | 171.00 | -10.00% | 10 280 | 60 | ||||||
| 7.4.1995 | 205.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 390.00 | -2.50% | 13 650 | 35 | 381.50 | -9.00% | 30 520 | 80 | ||||||
| 1.8.1995 | 201.00 | -4.73% | 0 | 0 | 167.50 | -9.00% | 1 675 | 10 | ||||||
| 27.7.1995 | 191.61 | +4.99% | 0 | 0 | 154.50 | -9.00% | 3 863 | 25 | ||||||
| 14.4.1995 | 218.00 | 0.00% | 2 180 | 10 | 186.00 | -9.00% | 4 650 | 25 | ||||||
| 12.5.1995 | 0 | 0 | 190.00 | -8.00% | 1 900 | 10 | ||||||||
| 18.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 171.50 | -8.00% | 1 715 | 10 | ||||||
| 11.9.1995 | 159.75 | +4.99% | 0 | 0 | 165.00 | -7.00% | 1 650 | 10 | ||||||
| 24.8.1995 | 162.37 | +4.99% | 5 683 | 35 | 150.00 | -7.00% | 4 445 | 30 | ||||||
| 15.8.1995 | 148.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
| 3.7.1995 | 145.00 | 0.00% | 3 625 | 25 | 160.50 | -7.00% | 642 | 4 | ||||||
| 30.10.1995 | 219.00 | 0.00% | 0 | 0 | 214.00 | -6.00% | 10 700 | 50 | ||||||
| 30.11.1995 | 438.00 | +4.78% | 88 476 | 202 | 368.00 | -6.00% | 47 104 | 128 | ||||||
| 19.9.1995 | 151.39 | 0.00% | 0 | 0 | 170.00 | -6.00% | 850 | 5 | ||||||
| 3.5.1995 | 242.00 | +476.00% | 43 560 | 180 | 204.00 | -6.00% | 6 153 | 30 | ||||||
| 10.4.1995 | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
| 5.4.1995 | 206.00 | -462.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.11.1995 | 245.00 | +2.08% | 45 570 | 186 | 235.00 | -5.00% | 5 875 | 25 | ||||||
| 21.12.1995 | 351.50 | -5.00% | 14 763 | 42 | ||||||||||
| 5.10.1995 | 188.00 | +1.07% | 18 988 | 101 | 188.50 | -5.00% | 2 828 | 15 | ||||||
| 5.9.1995 | 160.55 | -5.00% | 0 | 0 | 161.50 | -5.00% | 1 615 | 10 | ||||||
| 31.8.1995 | 169.64 | -4.99% | 0 | 0 | 170.00 | -5.00% | 16 750 | 100 | ||||||
| 14.8.1995 | 148.00 | -1.33% | 4 440 | 30 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 143.00 | -1.37% | 7 722 | 54 | 157.50 | -5.00% | 788 | 5 | ||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 205.50 | -5.00% | 1 028 | 5 | ||||||||
| 5.5.1995 | 0 | 0 | 200.50 | -5.00% | 2 005 | 10 | ||||||||
| 2.10.1995 | 185.22 | +5.00% | 11 113 | 60 | 182.00 | -4.00% | 2 886 | 16 | ||||||
| 12.10.1995 | 222.00 | +4.71% | 7 770 | 35 | 198.50 | -4.00% | 4 963 | 25 | ||||||
| 16.10.1995 | 244.00 | +4.72% | 0 | 0 | 204.00 | -4.00% | 2 856 | 14 | ||||||
| 5.12.1995 | 430.00 | -4.44% | 50 740 | 118 | 425.00 | -4.00% | 15 455 | 40 | ||||||
| 11.12.1995 | 371.00 | -4.87% | 18 550 | 50 | 364.50 | -4.00% | 3 645 | 10 | ||||||
| 15.12.1995 | 304.00 | -5.00% | 0 | 0 | 370.00 | -4.00% | 1 850 | 5 | ||||||
| 3.11.1995 | 215.00 | 0.00% | 1 505 | 7 | 211.00 | -4.00% | 5 275 | 25 | ||||||
| 4.9.1995 | 169.00 | +4.86% | 8 450 | 50 | 170.00 | -4.00% | 4 760 | 28 | ||||||
| 21.8.1995 | 155.02 | -4.99% | 3 876 | 25 | 170.00 | -4.00% | 3 400 | 20 | ||||||
| 19.6.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 195.70 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 282.00 | +4.83% | 28 200 | 100 | 240.50 | -3.00% | 4 810 | 20 | ||||||
| 19.7.1995 | 143.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 5 360 | 35 | ||||||
| 23.6.1995 | 147.00 | +5.00% | 0 | 0 | 157.50 | -3.00% | 788 | 5 | ||||||
| 18.12.1995 | 370.00 | -2.00% | 29 000 | 80 | ||||||||||
| 12.12.1995 | 353.00 | -4.85% | 0 | 0 | 357.00 | -2.00% | 5 355 | 15 | ||||||
| 11.10.1995 | 212.00 | +4.95% | 5 088 | 24 | 197.00 | -2.00% | 7 220 | 35 | ||||||
| 21.7.1995 | 157.65 | +4.99% | 0 | 0 | 155.00 | -2.00% | 615 | 4 | ||||||
| 2.11.1995 | 215.00 | -2.27% | 15 050 | 70 | 222.00 | -1.00% | 7 710 | 35 | ||||||
| 19.10.1995 | 231.00 | -4.93% | 31 878 | 138 | 230.00 | -1.00% | 2 300 | 10 | ||||||
| 29.9.1995 | 176.40 | +5.00% | 0 | 0 | 181.00 | -1.00% | 9 061 | 48 | ||||||
| 16.6.1995 | 140.00 | 0.00% | 5 320 | 38 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 17.11.1995 | 315.00 | +5.00% | 0 | 0 | 296.00 | 0.00% | 6 750 | 25 | ||||||
| 20.11.1995 | 330.00 | +4.76% | 64 350 | 195 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| ||||||||||||||
