KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 353.00 | -4.85% | 0 | 0 | 357.00 | -2.00% | 5 355 | 15 | ||||||
| 13.12.1995 | 336.00 | -4.81% | 16 800 | 50 | 353.50 | 0.00% | 8 604 | 24 | ||||||
| 14.12.1995 | 320.00 | -4.76% | 24 000 | 75 | 385.00 | +7.00% | 25 025 | 65 | ||||||
| 15.12.1995 | 304.00 | -5.00% | 0 | 0 | 370.00 | -4.00% | 1 850 | 5 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 370.00 | -2.00% | 29 000 | 80 | ||||||||||
| 19.12.1995 | 370.00 | +2.00% | 14 060 | 38 | ||||||||||
| 20.12.1995 | 370.00 | 0.00% | 16 650 | 45 | ||||||||||
| 21.12.1995 | 351.50 | -5.00% | 14 763 | 42 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
