KINOTECHNIKA PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	111.00	0.00%	0	0	99.00	-1.00%	2 543	26
27.10.1995	80.00	0.00%	0	0	91.00	0.00%	2 184	24
4.7.1995	111.00	0.00%	0	0	98.50	-1.00%	1 478	15
16.11.1995	96.80	+10.00%	1 355	14	85.00	+2.00%	1 190	14
13.2.1995			0	0	65.00	0.00%	910	14
14.12.1995	94.60	+10.00%	0	0	85.50	-1.00%	855	10
7.11.1995	88.00	0.00%	0	0	90.50	-1.00%	724	8
13.10.1995	80.00	0.00%	0	0	91.00	0.00%	637	7
16.6.1995	111.00	0.00%	0	0	94.50	-5.00%	567	6
14.8.1995	80.00	0.00%	0	0	90.00	+1.00%	540	6
9.6.1995	111.00	0.00%	0	0	99.00	0.00%	297	3
16.1.1995			0	0	72.00	0.00%	216	3
13.12.1995	86.00	0.00%	0	0	86.50	-5.00%	173	2
30.10.1995	80.00	0.00%	960	12		0.00%	0	0
31.10.1995	80.00	0.00%	0	0		0.00%	0	0
1.11.1995	80.00	0.00%	0	0		0.00%	0	0
2.11.1995	80.00	0.00%	0	0		0.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	88.00	+10.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	560	7		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	480	6		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
9.10.1995	80.00	0.00%	0	0		0.00%	0	0
10.10.1995	80.00	0.00%	0	0		0.00%	0	0
11.10.1995	80.00	0.00%	560	7		0.00%	0	0
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
16.10.1995	80.00	0.00%	0	0		0.00%	0	0
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
18.10.1995	80.00	0.00%	0	0		0.00%	0	0
19.10.1995	80.00	0.00%	0	0		0.00%	0	0
20.10.1995	80.00	0.00%	0	0		0.00%	0	0
25.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.10.1995	80.00	0.00%	2 400	30		0.00%	0	0
8.11.1995	88.00	0.00%	0	0		+1.00%	0	0
9.11.1995	88.00	0.00%	0	0		0.00%	0	0
10.11.1995	88.00	0.00%	0	0		0.00%	0	0
13.11.1995	88.00	0.00%	0	0		0.00%	0	0
14.11.1995	88.00	0.00%	0	0		-8.00%	0	0
15.11.1995	88.00	0.00%	0	0		0.00%	0	0
15.12.1995	94.60	0.00%	0	0		+6.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
17.11.1995	96.80	0.00%	0	0		0.00%	0	0
20.11.1995	106.48	+10.00%	0	0		+5.00%	0	0
21.11.1995	106.48	0.00%	0	0		+3.00%	0	0
22.11.1995	106.48	0.00%	0	0		-5.00%	0	0
23.11.1995	117.12	+9.99%	0	0		-5.00%	0	0
24.11.1995	117.12	0.00%	0	0		0.00%	0	0
27.11.1995	105.41	-9.99%	0	0		0.00%	0	0
28.11.1995	105.41	0.00%	0	0		0.00%	0	0
29.11.1995	105.41	0.00%	0	0		0.00%	0	0
30.11.1995	94.87	-9.99%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›