KINOTECHNIKA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 77.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||
26.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||
12.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||
10.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||
25.9.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||
22.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
31.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 80.00 | +3.17% | 3 840 | 48 | 0.00% | 0 | 0 | |||||
24.7.1995 | 81.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 85.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||
12.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
4.12.1995 | 86.00 | -9.34% | 10 836 | 126 | +6.00% | 0 | 0 | |||||
15.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 88.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
13.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.11.1995 | 88.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 724 | 8 | ||||
6.11.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 94.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
14.12.1995 | 94.60 | +10.00% | 0 | 0 | 85.50 | -1.00% | 855 | 10 | ||||
1.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 94.87 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
19.7.1995 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 96.80 | +10.00% | 1 355 | 14 | 85.00 | +2.00% | 1 190 | 14 | ||||
14.4.1994 | 100.00 | -2 000.00% | 700 | 7 | ||||||||
18.7.1995 | 100.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 105.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 105.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 105.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 106.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.11.1995 | 106.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
20.11.1995 | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||
14.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 111.00 | 0.00% | 0 | 0 | 98.50 | -1.00% | 1 478 | 15 | ||||
3.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.6.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 2 543 | 26 | ||||
23.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 111.00 | 0.00% | 4 107 | 37 | 0.00% | 0 | 0 | |||||
21.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.6.1995 | 111.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||
15.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 111.00 | 0.00% | 1 332 | 12 | 0.00% | 0 | 0 | |||||
12.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||
8.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 111.00 | 0.00% | 2 331 | 21 | -10.00% | 0 | 0 | |||||
27.4.1995 | 111.00 | -236.00% | 2 109 | 19 | 0.00% | 0 | 0 | |||||
26.4.1995 | 113.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 117.12 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.11.1994 | 118.75 | -499.00% | 0 | 0 | ||||||||
24.11.1994 | 119.00 | +21.00% | 2 142 | 18 | ||||||||
25.4.1995 | 119.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||
25.11.1994 | 124.95 | +500.00% | 0 | 0 | ||||||||
22.11.1994 | 124.99 | -499.00% | 0 | 0 | ||||||||
12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
27.3.1995 | 125.96 | -499.00% | 0 | 0 | ||||||||
28.11.1994 | 131.19 | +499.00% | 0 | 0 | ||||||||
21.11.1994 | 131.56 | -499.00% | 0 | 0 | ||||||||
24.3.1995 | 132.58 | -499.00% | 0 | 0 | ||||||||
15.8.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||
29.11.1994 | 137.74 | +499.00% | 0 | 0 | ||||||||
18.11.1994 | 138.48 | -499.00% | 0 | 0 | ||||||||
23.3.1995 | 139.55 | -499.00% | 0 | 0 | ||||||||
5.12.1994 | 140.00 | 0.00% | 280 | 2 | ||||||||
30.11.1994 | 140.00 | +164.00% | 1 400 | 10 | ||||||||
17.11.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||
30.8.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||
22.3.1995 | 146.89 | -499.00% | 0 | 0 | ||||||||
14.12.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||
1.9.1994 | 147.00 | +40.00% | 147 | 1 | ||||||||
17.10.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||
17.1.1995 | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
21.3.1995 | 154.62 | -499.00% | 0 | 0 | ||||||||
25.1.1995 | 155.00 | 0.00% | 5 270 | 34 | 0.00% | 0 | 0 | |||||
18.1.1995 | 155.00 | +42.00% | 1 860 | 12 | -6.00% | 0 | 0 | |||||
11.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||
5.9.1994 | 161.70 | +1 000.00% | 0 | 0 | ||||||||
14.3.1995 | 162.75 | 0.00% | 1 628 | 10 | ||||||||
27.2.1995 | 162.75 | 0.00% | 8 138 | 50 | ||||||||
2.2.1995 | 162.75 | 0.00% | 3 418 | 21 | 0.00% | 0 | 0 | |||||
31.1.1995 | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1994 | 170.00 | +513.00% | 5 440 | 32 | ||||||||
17.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |