KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 147.00 | +40.00% | 147 | 1 | ||||||||
5.12.1994 | 140.00 | 0.00% | 280 | 2 | ||||||||
1.9.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
31.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
2.10.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
26.9.1995 | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||
11.10.1995 | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||
14.4.1994 | 100.00 | -2 000.00% | 700 | 7 | ||||||||
30.10.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
13.6.1995 | 111.00 | 0.00% | 1 332 | 12 | 0.00% | 0 | 0 | |||||
16.11.1995 | 96.80 | +10.00% | 1 355 | 14 | 85.00 | +2.00% | 1 190 | 14 | ||||
30.11.1994 | 140.00 | +164.00% | 1 400 | 10 | ||||||||
14.3.1995 | 162.75 | 0.00% | 1 628 | 10 | ||||||||
18.1.1995 | 155.00 | +42.00% | 1 860 | 12 | -6.00% | 0 | 0 | |||||
27.4.1995 | 111.00 | -236.00% | 2 109 | 19 | 0.00% | 0 | 0 | |||||
24.11.1994 | 119.00 | +21.00% | 2 142 | 18 | ||||||||
28.4.1995 | 111.00 | 0.00% | 2 331 | 21 | -10.00% | 0 | 0 | |||||
26.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
2.2.1995 | 162.75 | 0.00% | 3 418 | 21 | 0.00% | 0 | 0 | |||||
26.7.1995 | 80.00 | +3.17% | 3 840 | 48 | 0.00% | 0 | 0 | |||||
22.6.1995 | 111.00 | 0.00% | 4 107 | 37 | 0.00% | 0 | 0 | |||||
25.9.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||
25.1.1995 | 155.00 | 0.00% | 5 270 | 34 | 0.00% | 0 | 0 | |||||
8.9.1994 | 170.00 | +513.00% | 5 440 | 32 | ||||||||
27.2.1995 | 162.75 | 0.00% | 8 138 | 50 | ||||||||
4.12.1995 | 86.00 | -9.34% | 10 836 | 126 | +6.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |