KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	111.00	0.00%	0	0		+1.00%	0	0
16.11.1995	96.80	+10.00%	1 355	14	85.00	+2.00%	1 190	14
21.11.1995	106.48	0.00%	0	0		+3.00%	0	0
20.11.1995	106.48	+10.00%	0	0		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
19.6.1995	111.00	0.00%	0	0		+5.00%	0	0
15.2.1995						+6.00%	0	0
15.12.1995	94.60	0.00%	0	0		+6.00%	0	0
4.12.1995	86.00	-9.34%	10 836	126		+6.00%	0	0
17.1.1995	154.35	+500.00%	0	0		+6.00%	0	0
30.11.1995	94.87	-9.99%	0	0		+8.00%	0	0
14.2.1995			0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 200